Selecta Biosciences, Inc.
SELBNASDAQHealthcare
$0.88
$-0.08(-8.00%)
Market Cap$135200754
P/E Ratio—
52W High$1.99
52W Low$0.785
Selecta Biosciences, Inc.（SELB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
selb · 日线历史（复权）· FMP · 截至 2023年12月11日
5-Year High5Y
$5.28
Jun 15, 2021
-83.3% from here
5-Year Low5Y
$0.6469
May 11, 2022
+36.2% from low
IPO Priceadj.
$14.00
Jun 22, 2016
-93.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.71
Jun 9, 2021
-81.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SELB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 598K | -9.10% |
| Dec 8, 2023 | $0.80 | $0.83 | $0.72 | $0.73 | $0.73 | 566K | -8.75% |
| Dec 7, 2023 | $0.73 | $0.86 | $0.70 | $0.81 | $0.81 | 808K | +11.10% |
| Dec 6, 2023 | $0.72 | $0.73 | $0.66 | $0.73 | $0.73 | 1.3M | +1.78% |
| Dec 5, 2023 | $0.90 | $0.93 | $0.67 | $0.68 | $0.68 | 2.4M | -24.44% |
| Dec 4, 2023 | $0.97 | $1.02 | $0.90 | $0.90 | $0.90 | 720K | -7.22% |
| Dec 1, 2023 | $1.17 | $1.20 | $0.98 | $0.99 | $0.99 | 3.7M | -15.38% |
| Nov 30, 2023 | $1.12 | $1.35 | $1.10 | $1.35 | $1.35 | 1.8M | +20.54% |
| Nov 28, 2023 | $1.25 | $1.25 | $1.05 | $1.08 | $1.08 | 795K | -13.60% |
| Nov 27, 2023 | $1.33 | $1.42 | $1.16 | $1.18 | $1.18 | 1.5M | -11.28% |
| Nov 24, 2023 | $1.32 | $1.34 | $1.22 | $1.33 | $1.33 | 775K | +0.76% |
| Nov 22, 2023 | $1.17 | $1.23 | $1.14 | $1.22 | $1.22 | 639K | +4.27% |
| Nov 21, 2023 | $1.09 | $1.19 | $1.09 | $1.16 | $1.16 | 687K | +6.42% |
| Nov 20, 2023 | $1.09 | $1.16 | $1.05 | $1.12 | $1.12 | 959K | +2.75% |
| Nov 17, 2023 | $1.06 | $1.15 | $1.03 | $1.07 | $1.07 | 2.0M | +0.94% |
| Nov 16, 2023 | $0.96 | $1.06 | $0.92 | $1.05 | $1.05 | 607K | +9.38% |
| Nov 15, 2023 | $0.93 | $1.03 | $0.93 | $0.97 | $0.97 | 2.1M | +4.26% |
| Nov 14, 2023 | $0.81 | $1.07 | $0.79 | $1.07 | $1.07 | 1.9M | +32.67% |
| Nov 13, 2023 | $0.89 | $0.94 | $0.81 | $0.88 | $0.88 | 2.8M | -0.62% |
| Nov 10, 2023 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 615K | -5.17% |
Showing 1–20 of 630 records
Annual Stock Price Performance · SELB
Jan 1 → Dec 31 · 3 years2023-40.9%$1.13 → $0.67
-40.9%
2022-65.4%$3.27 → $1.13
-65.4%
2021-30.5%$4.69 → $3.26
-30.5%
Best Year2021 · -30.5%
Worst Year2022 · -65.4%
Positive Years0 / 3
Avg Annual Return-45.6%
3Y Total Return-85.8%
3Y CAGR~-47.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SELB?
If you invested $1,000 in SELB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$63
Total Return-93.7%
CAGR~-24.2% / yr
Profit$-937
Based on Jun 22, 2016 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Selecta Biosciences, Inc.（SELB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SELB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SELB 历史股价FMP 日线复权 OHLCV