Septerna, Inc.
SEPNNASDAQHealthcare● Active
$31.01
+$0.60(+1.98%)
Market Cap$1.4B
P/E Ratio—
52W High$32.63
52W Low$9.852
Septerna, Inc.（SEPN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sepn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.63
Feb 25, 2026
-5.0% from here
5-Year Low5Y
$4.17
Feb 18, 2025
+643.7% from low
IPO Priceadj.
$21.40
Oct 25, 2024
+44.9% since IPO
1 Year Ago
$10.11
Jun 9, 2025
+206.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEPN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.97 | $32.38 | $30.05 | $30.41 | $30.41 | 327K | -4.88% |
| Jun 5, 2026 | $30.99 | $31.41 | $30.47 | $31.15 | $31.15 | 212K | +0.52% |
| Jun 4, 2026 | $30.61 | $31.79 | $30.61 | $31.37 | $31.37 | 291K | +2.48% |
| Jun 3, 2026 | $29.89 | $30.84 | $29.57 | $30.55 | $30.55 | 287K | +2.21% |
| Jun 2, 2026 | $29.56 | $30.28 | $29.12 | $29.94 | $29.94 | 604K | +1.29% |
| Jun 1, 2026 | $29.59 | $30.36 | $27.08 | $29.98 | $29.98 | 359K | +1.32% |
| May 29, 2026 | $30.96 | $31.60 | $29.71 | $30.20 | $30.20 | 271K | -2.45% |
| May 28, 2026 | $29.71 | $31.40 | $29.22 | $31.05 | $31.05 | 219K | +4.51% |
| May 27, 2026 | $30.61 | $30.95 | $29.32 | $29.79 | $29.79 | 179K | -2.68% |
| May 26, 2026 | $28.49 | $30.78 | $27.66 | $30.65 | $30.65 | 347K | +7.58% |
| May 22, 2026 | $27.93 | $29.89 | $27.93 | $28.36 | $28.36 | 347K | +1.54% |
| May 21, 2026 | $27.62 | $28.60 | $27.49 | $27.92 | $27.92 | 232K | +1.09% |
| May 20, 2026 | $26.77 | $28.06 | $26.71 | $28.01 | $28.01 | 227K | +4.63% |
| May 19, 2026 | $26.21 | $27.16 | $25.79 | $26.51 | $26.51 | 367K | +1.14% |
| May 18, 2026 | $27.08 | $27.98 | $26.00 | $26.30 | $26.30 | 317K | -2.88% |
| May 15, 2026 | $27.62 | $28.81 | $26.28 | $26.95 | $26.95 | 574K | -2.43% |
| May 14, 2026 | $24.84 | $28.37 | $24.03 | $28.32 | $28.32 | 556K | +14.01% |
| May 13, 2026 | $24.50 | $25.48 | $24.23 | $24.75 | $24.75 | 316K | +1.02% |
| May 12, 2026 | $24.46 | $25.99 | $23.57 | $24.84 | $24.84 | 408K | +1.55% |
| May 11, 2026 | $23.87 | $24.65 | $23.50 | $23.57 | $23.57 | 133K | -1.26% |
Showing 1–20 of 404 records
Annual Stock Price Performance · SEPN
Jan 1 → Dec 31 · 3 years2026+7.8%$28.20 → $30.41
+7.8%
2025+20.0%$23.23 → $27.88
+20.0%
2024-2.6%$23.50 → $22.90
-2.6%
Best Year2025 · +20.0%
Worst Year2024 · -2.6%
Positive Years2 / 3
Avg Annual Return+8.4%
3Y Total Return+29.4%
3Y CAGR~+9.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SEPN?
If you invested $1,000 in SEPN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,449
Total Return+44.9%
CAGR~+20.4% / yr
Profit+$449
Based on Oct 25, 2024 · $21.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Septerna, Inc.（SEPN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEPN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEPN 历史股价FMP 日线复权 OHLCV