BluMetric Environmental Inc.
SEPOFOTCIndustrials
$0.55
$-0.02(-3.11%)
Market Cap$17557341
P/E Ratio—
52W High$0.6
52W Low$0.28
BluMetric Environmental Inc.（SEPOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sepof · 日线历史（复权）· FMP · 截至 2024年10月29日
5-Year High5Y
$6.10
Aug 27, 2021
-90.9% from here
5-Year Low5Y
$0.2431
Aug 9, 2022
+127.2% from low
IPO Priceadj.
—
Jun 8, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEPOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 28, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 25, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 24, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 23, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 22, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 21, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 18, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1K | +0.00% |
| Oct 17, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7K | +0.00% |
| Oct 16, 2024 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 130K | +4.19% |
| Oct 15, 2024 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 106K | +1.86% |
| Oct 14, 2024 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Oct 11, 2024 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23K | +0.64% |
| Oct 10, 2024 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2K | +0.00% |
| Oct 9, 2024 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5K | +0.02% |
| Oct 8, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2K | +0.00% |
| Oct 7, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2K | +0.00% |
| Oct 4, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2K | +0.00% |
| Oct 3, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10K | +0.00% |
| Oct 2, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
Showing 1–20 of 582 records
Annual Stock Price Performance · SEPOF
Jan 1 → Dec 31 · 4 years2024+78.7%$0.30 → $0.55
+78.7%
2023+35.6%$0.25 → $0.34
+35.6%
2022-95.6%$5.74 → $0.25
-95.6%
2021+13.4%$5.06 → $5.74
+13.4%
Best Year2024 · +78.7%
Worst Year2022 · -95.6%
Positive Years3 / 4
Avg Annual Return+8.0%
4Y Total Return-89.2%
4Y CAGR~-42.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
BluMetric Environmental Inc.（SEPOF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEPOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEPOF 历史股价FMP 日线复权 OHLCV