Serina Therapeutics, Inc.
SERAMEXHealthcare● Active
$1.90
+$0.02(+1.06%)
Market Cap$20583333
P/E Ratio—
52W High$7.92
52W Low$1.22
Serina Therapeutics, Inc.（SER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ser · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.07
Jun 30, 2021
-96.9% from here
5-Year Low5Y
$1.22
Mar 18, 2026
+55.7% from low
IPO Priceadj.
—
Jan 21, 2000
+0.0% since IPO
1 Year Ago
$6.12
Jun 9, 2025
-69.0% in 1Y
5 Years Ago
$57.14
Jun 9, 2021
-96.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.93 | $1.96 | $1.84 | $1.90 | $1.90 | 61K | -1.55% |
| Jun 5, 2026 | $1.86 | $1.99 | $1.80 | $1.88 | $1.88 | 144K | +1.08% |
| Jun 4, 2026 | $1.76 | $1.97 | $1.76 | $1.86 | $1.86 | 147K | +5.68% |
| Jun 3, 2026 | $1.76 | $1.79 | $1.70 | $1.79 | $1.79 | 24K | +1.70% |
| Jun 2, 2026 | $1.76 | $1.79 | $1.76 | $1.76 | $1.76 | 21K | +0.00% |
| Jun 1, 2026 | $1.84 | $1.84 | $1.72 | $1.81 | $1.81 | 57K | -1.63% |
| May 29, 2026 | $1.97 | $1.97 | $1.81 | $1.84 | $1.84 | 55K | -6.60% |
| May 28, 2026 | $1.78 | $1.98 | $1.78 | $1.95 | $1.95 | 72K | +9.55% |
| May 27, 2026 | $1.86 | $1.92 | $1.75 | $1.80 | $1.80 | 44K | -3.23% |
| May 26, 2026 | $2.00 | $2.00 | $1.85 | $1.92 | $1.92 | 99K | -4.00% |
| May 22, 2026 | $1.88 | $2.03 | $1.83 | $1.98 | $1.98 | 199K | +5.32% |
| May 21, 2026 | $1.70 | $1.95 | $1.65 | $1.89 | $1.89 | 108K | +11.18% |
| May 20, 2026 | $1.66 | $1.81 | $1.55 | $1.70 | $1.70 | 116K | +2.41% |
| May 19, 2026 | $1.53 | $1.69 | $1.52 | $1.61 | $1.61 | 95K | +5.23% |
| May 18, 2026 | $1.62 | $1.64 | $1.51 | $1.51 | $1.51 | 39K | -6.79% |
| May 15, 2026 | $1.65 | $1.84 | $1.61 | $1.64 | $1.64 | 160K | -0.61% |
| May 14, 2026 | $1.55 | $1.81 | $1.55 | $1.72 | $1.72 | 171K | +10.97% |
| May 13, 2026 | $1.69 | $1.69 | $1.54 | $1.56 | $1.56 | 82K | -7.69% |
| May 12, 2026 | $1.49 | $1.74 | $1.49 | $1.63 | $1.63 | 86K | +9.40% |
| May 11, 2026 | $1.71 | $1.75 | $1.60 | $1.60 | $1.60 | 128K | -6.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SER
Jan 1 → Dec 31 · 6 years2026-11.6%$2.15 → $1.90
-11.6%
2025-60.3%$4.81 → $1.91
-60.3%
2024-64.9%$14.29 → $5.01
-64.9%
2023-30.2%$19.71 → $13.75
-30.2%
2022-41.0%$33.43 → $19.71
-41.0%
2021-33.1%$58.21 → $38.93
-33.1%
Best Year2026 · -11.6%
Worst Year2024 · -64.9%
Positive Years0 / 6
Avg Annual Return-40.2%
6Y Total Return-96.7%
6Y CAGR~-43.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SER?
If you invested $1,000 in SER 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.7%
CAGR~-49.4% / yr
Profit$-967
Based on Jun 9, 2021 · $57.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Serina Therapeutics, Inc.（SER）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SER 历史股价FMP 日线复权 OHLCV