Sera Prognostics, Inc.
SERANASDAQHealthcare● Active
$2.10
$-0.19(-8.30%)
Market Cap$80201029
P/E Ratio—
52W High$4.09
52W Low$1.411
Sera Prognostics, Inc.（SERA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sera · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.50
Jul 15, 2021
-86.5% from here
5-Year Low5Y
$1.10
Dec 29, 2022
+90.9% from low
IPO Priceadj.
$11.90
Jul 15, 2021
-82.4% since IPO
1 Year Ago
$1.50
Jun 9, 2025
+40.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SERA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.31 | $2.31 | $2.10 | $2.10 | $2.10 | 36K | -9.09% |
| Jun 5, 2026 | $2.27 | $2.33 | $2.18 | $2.29 | $2.29 | 34K | +0.88% |
| Jun 4, 2026 | $2.15 | $2.33 | $2.10 | $2.25 | $2.25 | 101K | +4.65% |
| Jun 3, 2026 | $2.06 | $2.08 | $2.03 | $2.05 | $2.05 | 20K | -0.49% |
| Jun 2, 2026 | $2.19 | $2.25 | $2.04 | $2.04 | $2.04 | 37K | -6.85% |
| Jun 1, 2026 | $2.12 | $2.24 | $2.07 | $2.19 | $2.19 | 29K | +3.30% |
| May 29, 2026 | $2.16 | $2.23 | $2.05 | $2.16 | $2.16 | 35K | +0.00% |
| May 28, 2026 | $2.18 | $2.18 | $2.01 | $2.14 | $2.14 | 42K | -1.83% |
| May 27, 2026 | $2.17 | $2.28 | $2.00 | $2.19 | $2.19 | 38K | +0.92% |
| May 26, 2026 | $2.27 | $2.37 | $1.94 | $2.15 | $2.15 | 134K | -5.29% |
| May 22, 2026 | $1.69 | $2.23 | $1.67 | $2.07 | $2.07 | 539K | +22.49% |
| May 21, 2026 | $1.78 | $1.82 | $1.73 | $1.80 | $1.80 | 25K | +1.12% |
| May 20, 2026 | $1.70 | $1.80 | $1.70 | $1.76 | $1.76 | 56K | +3.53% |
| May 19, 2026 | $1.71 | $1.79 | $1.71 | $1.74 | $1.74 | 17K | +1.75% |
| May 18, 2026 | $1.74 | $1.81 | $1.59 | $1.75 | $1.75 | 32K | +0.57% |
| May 15, 2026 | $1.75 | $1.92 | $1.66 | $1.72 | $1.72 | 46K | -1.71% |
| May 14, 2026 | $1.61 | $2.03 | $1.56 | $1.79 | $1.79 | 158K | +11.18% |
| May 13, 2026 | $1.65 | $1.72 | $1.58 | $1.59 | $1.59 | 84K | -3.64% |
| May 12, 2026 | $1.74 | $1.82 | $1.65 | $1.69 | $1.69 | 77K | -2.87% |
| May 11, 2026 | $1.88 | $1.93 | $1.69 | $1.73 | $1.73 | 140K | -7.98% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · SERA
Jan 1 → Dec 31 · 6 years2026-29.3%$2.97 → $2.10
-29.3%
2025-64.0%$8.20 → $2.95
-64.0%
2024+40.1%$5.81 → $8.14
+40.1%
2023+349.6%$1.33 → $5.98
+349.6%
2022-81.2%$6.71 → $1.26
-81.2%
2021-54.2%$15.01 → $6.87
-54.2%
Best Year2023 · +349.6%
Worst Year2022 · -81.2%
Positive Years2 / 6
Avg Annual Return+26.8%
6Y Total Return-86.0%
6Y CAGR~-27.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SERA?
If you invested $1,000 in SERA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$176
Total Return-82.4%
CAGR~-29.3% / yr
Profit$-824
Based on Jul 15, 2021 · $11.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sera Prognostics, Inc.（SERA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SERA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SERA 历史股价FMP 日线复权 OHLCV