Sesen Bio, Inc.
SESNNASDAQHealthcare
$0.63
+$0.04(+7.29%)
Market Cap$127955770
P/E Ratio—
52W High$0.965
52W Low$0.365
Sesen Bio, Inc.（SESN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sesn · 日线历史（复权）· FMP · 截至 2023年3月7日
5-Year High5Y
$6.04
Aug 13, 2021
-89.6% from here
5-Year Low5Y
$0.3650
Sep 27, 2022
+72.3% from low
IPO Priceadj.
—
Feb 6, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.18
Jun 9, 2021
-85.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SESN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 7, 2023 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 1.9M | +9.70% |
| Mar 6, 2023 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 5.8M | +8.56% |
| Mar 3, 2023 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 2.2M | +1.95% |
| Mar 2, 2023 | $0.60 | $0.64 | $0.58 | $0.58 | $0.58 | 4.8M | -2.47% |
| Mar 1, 2023 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 296K | +1.84% |
| Feb 28, 2023 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 801K | +1.74% |
| Feb 27, 2023 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 650K | -0.26% |
| Feb 24, 2023 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 375K | -2.03% |
| Feb 23, 2023 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 313K | +3.78% |
| Feb 22, 2023 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 580K | -1.98% |
| Feb 21, 2023 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 1.6M | -3.83% |
| Feb 17, 2023 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 1.0M | +0.63% |
| Feb 16, 2023 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 765K | +0.38% |
| Feb 15, 2023 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1.3M | -3.59% |
| Feb 14, 2023 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 2.2M | +2.36% |
| Feb 13, 2023 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 864K | -0.31% |
| Feb 10, 2023 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 473K | +1.25% |
| Feb 9, 2023 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 535K | -1.76% |
| Feb 8, 2023 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 437K | -0.75% |
| Feb 7, 2023 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 788K | +3.82% |
Showing 1–20 of 438 records
Annual Stock Price Performance · SESN
Jan 1 → Dec 31 · 3 years2023+10.3%$0.57 → $0.63
+10.3%
2022-26.6%$0.83 → $0.61
-26.6%
2021-80.5%$4.19 → $0.81
-80.5%
Best Year2023 · +10.3%
Worst Year2021 · -80.5%
Positive Years1 / 3
Avg Annual Return-32.3%
3Y Total Return-85.0%
3Y CAGR~-46.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SESN?
If you invested $1,000 in SESN 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-31.5% / yr
Profit$-850
Based on Jun 9, 2021 · $4.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sesen Bio, Inc.（SESN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SESN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SESN 历史股价FMP 日线复权 OHLCV