Sezzle Inc.
SEZLNASDAQFinancial Services● Active
$121.16
+$5.15(+4.44%)
Market Cap$4.1B
P/E Ratio—
52W High$186.74
52W Low$49.5
Sezzle Inc.（SEZL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sezl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$186.74
Jul 8, 2025
-35.1% from here
5-Year Low5Y
$0.0167
May 13, 2022
+726.1K% from low
IPO Priceadj.
$13.51
Aug 17, 2023
+796.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEZL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $117.72 | $120.69 | $115.98 | $120.01 | $120.01 | 67K | +1.95% |
| Jun 5, 2026 | $118.55 | $119.23 | $113.33 | $116.01 | $116.01 | 443K | -2.14% |
| Jun 4, 2026 | $114.55 | $122.04 | $113.36 | $120.97 | $120.97 | 387K | +5.60% |
| Jun 3, 2026 | $115.80 | $116.83 | $108.51 | $113.19 | $113.19 | 572K | -2.25% |
| Jun 2, 2026 | $120.29 | $121.00 | $117.53 | $118.43 | $118.43 | 328K | -1.55% |
| Jun 1, 2026 | $117.41 | $123.05 | $117.32 | $122.54 | $122.54 | 591K | +4.37% |
| May 29, 2026 | $120.08 | $120.11 | $115.00 | $118.15 | $118.15 | 545K | -1.61% |
| May 28, 2026 | $114.59 | $121.80 | $113.80 | $119.00 | $119.00 | 583K | +3.85% |
| May 27, 2026 | $111.34 | $119.13 | $109.88 | $116.05 | $116.05 | 1.1M | +4.23% |
| May 26, 2026 | $105.51 | $111.35 | $104.00 | $109.98 | $109.98 | 545K | +4.24% |
| May 22, 2026 | $106.50 | $108.59 | $101.24 | $102.80 | $102.80 | 434K | -3.47% |
| May 21, 2026 | $104.70 | $107.13 | $100.65 | $105.45 | $105.45 | 401K | +0.72% |
| May 20, 2026 | $106.76 | $107.08 | $96.98 | $104.93 | $104.93 | 634K | -1.71% |
| May 19, 2026 | $102.73 | $108.26 | $100.00 | $106.76 | $106.76 | 795K | +3.92% |
| May 18, 2026 | $97.75 | $102.59 | $94.03 | $102.44 | $102.44 | 513K | +4.80% |
| May 15, 2026 | $100.80 | $102.01 | $98.01 | $98.62 | $98.62 | 396K | -2.16% |
| May 14, 2026 | $103.48 | $106.50 | $100.00 | $103.44 | $103.44 | 478K | -0.04% |
| May 13, 2026 | $99.37 | $103.09 | $94.00 | $102.40 | $102.40 | 631K | +3.05% |
| May 12, 2026 | $99.90 | $103.00 | $97.30 | $99.63 | $99.63 | 528K | -0.27% |
| May 11, 2026 | $94.30 | $101.99 | $93.89 | $101.10 | $101.10 | 612K | +7.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SEZL
Jan 1 → Dec 31 · 6 years2026+86.0%$64.53 → $120.01
+86.0%
2025+46.2%$43.42 → $63.48
+46.2%
2024+1118.0%$3.50 → $42.63
+1118.0%
2023+7776.4%$0.04 → $3.42
+7776.4%
2022-88.2%$0.37 → $0.04
-88.2%
2021-73.7%$1.33 → $0.35
-73.7%
Best Year2023 · +7776.4%
Worst Year2022 · -88.2%
Positive Years4 / 6
Avg Annual Return+1477.5%
6Y Total Return+8923.3%
6Y CAGR~+111.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SEZL?
If you invested $1,000 in SEZL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,968
Total Return+796.8%
CAGR~+107.8% / yr
Profit+$7,968
Based on Aug 17, 2023 · $13.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sezzle Inc.（SEZL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $121.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEZL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEZL 历史股价FMP 日线复权 OHLCV