AIG Focused Alpha Large-Cap Fund Class W
SFLWXNASDAQFinancial Services
$30.84
$-0.15(-0.48%)
Market Cap$639532133
P/E Ratio—
52W High$34.78
52W Low$29.15
AIG Focused Alpha Large-Cap Fund Class W（SFLWX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sflwx · 日线历史（复权）· FMP · 截至 2021年7月28日
5-Year High5Y
$34.78
Jul 12, 2021
-11.3% from here
5-Year Low5Y
$30.84
Jul 28, 2021
+0.0% from low
IPO Priceadj.
$17.59
Jan 23, 2012
+75.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$33.49
Jun 9, 2021
-7.9% in 5Y
10 Years Ago
$23.69
Jun 9, 2016
+30.2% in 10Y
Historical Price Data · SFLWX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 28, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 27, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 26, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 23, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 22, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 21, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 20, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 19, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 16, 2021 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| Jul 15, 2021 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0K | +0.00% |
| Jul 14, 2021 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0K | +0.00% |
| Jul 13, 2021 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0K | +0.00% |
| Jul 12, 2021 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0K | +0.00% |
| Jul 9, 2021 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0K | +0.00% |
| Jul 8, 2021 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0K | +0.00% |
| Jul 7, 2021 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Jul 6, 2021 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0K | +0.00% |
| Jul 2, 2021 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0K | +0.00% |
| Jul 1, 2021 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Jun 30, 2021 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0K | +0.00% |
Showing 1–20 of 34 records
Annual Stock Price Performance · SFLWX
Jan 1 → Dec 31 · 1 years2021-8.7%$33.79 → $30.84
-8.7%
Best Year2021 · -8.7%
Worst Year2021 · -8.7%
Positive Years0 / 1
Avg Annual Return-8.7%
1Y Total Return-8.7%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SFLWX?
If you invested $1,000 in SFLWX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,302
Total Return+30.2%
CAGR~+2.7% / yr
Profit+$302
Based on Jun 9, 2016 · $23.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AIG Focused Alpha Large-Cap Fund Class W（SFLWX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFLWX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFLWX 历史股价FMP 日线复权 OHLCV