Sight Sciences, Inc.
SGHTNASDAQHealthcare● Active
$4.63
+$0.18(+4.04%)
Market Cap$251917837
P/E Ratio—
52W High$9.236
52W Low$3.11
Sight Sciences, Inc.（SGHT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sght · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.57
Aug 2, 2021
-89.1% from here
5-Year Low5Y
$1.04
Oct 27, 2023
+345.2% from low
IPO Priceadj.
$33.50
Jul 15, 2021
-86.2% since IPO
1 Year Ago
$4.06
Jun 9, 2025
+14.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SGHT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.53 | $4.64 | $4.43 | $4.63 | $4.63 | 82K | +2.21% |
| Jun 5, 2026 | $4.57 | $4.58 | $4.42 | $4.45 | $4.45 | 78K | -2.63% |
| Jun 4, 2026 | $4.39 | $4.64 | $4.39 | $4.60 | $4.60 | 105K | +4.78% |
| Jun 3, 2026 | $4.33 | $4.41 | $4.22 | $4.34 | $4.34 | 193K | +0.23% |
| Jun 2, 2026 | $4.51 | $4.89 | $4.29 | $4.34 | $4.34 | 163K | -3.77% |
| Jun 1, 2026 | $4.80 | $4.93 | $4.43 | $4.54 | $4.54 | 160K | -5.42% |
| May 29, 2026 | $5.03 | $5.07 | $4.85 | $4.86 | $4.86 | 142K | -3.38% |
| May 28, 2026 | $4.93 | $5.07 | $4.80 | $5.06 | $5.06 | 119K | +2.64% |
| May 27, 2026 | $5.03 | $5.08 | $4.83 | $4.87 | $4.87 | 146K | -3.18% |
| May 26, 2026 | $5.08 | $5.17 | $4.85 | $4.99 | $4.99 | 181K | -1.77% |
| May 22, 2026 | $5.19 | $5.23 | $4.97 | $5.03 | $5.03 | 151K | -3.08% |
| May 21, 2026 | $4.80 | $5.17 | $4.67 | $5.14 | $5.14 | 164K | +7.08% |
| May 20, 2026 | $4.72 | $4.87 | $4.66 | $4.86 | $4.86 | 162K | +2.97% |
| May 19, 2026 | $4.82 | $4.91 | $4.71 | $4.72 | $4.72 | 108K | -2.07% |
| May 18, 2026 | $4.91 | $5.20 | $4.81 | $4.86 | $4.86 | 297K | -1.02% |
| May 15, 2026 | $5.17 | $5.23 | $4.81 | $4.98 | $4.98 | 201K | -3.68% |
| May 14, 2026 | $4.94 | $5.31 | $4.77 | $5.20 | $5.20 | 352K | +5.26% |
| May 13, 2026 | $4.85 | $4.96 | $4.71 | $4.90 | $4.90 | 132K | +1.03% |
| May 12, 2026 | $5.27 | $5.27 | $4.80 | $4.93 | $4.93 | 308K | -6.45% |
| May 11, 2026 | $5.12 | $5.55 | $5.12 | $5.31 | $5.31 | 251K | +3.71% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · SGHT
Jan 1 → Dec 31 · 6 years2026-41.8%$7.95 → $4.63
-41.8%
2025+114.9%$3.69 → $7.93
+114.9%
2024-28.6%$5.10 → $3.64
-28.6%
2023-59.6%$12.78 → $5.16
-59.6%
2022-30.5%$17.58 → $12.21
-30.5%
2021-41.4%$30.00 → $17.57
-41.4%
Best Year2025 · +114.9%
Worst Year2023 · -59.6%
Positive Years1 / 6
Avg Annual Return-14.5%
6Y Total Return-84.6%
6Y CAGR~-26.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SGHT?
If you invested $1,000 in SGHT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$138
Total Return-86.2%
CAGR~-32.7% / yr
Profit$-862
Based on Jul 15, 2021 · $33.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sight Sciences, Inc.（SGHT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGHT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGHT 历史股价FMP 日线复权 OHLCV