Seaport Global Acquisition II Corp.
SGIINASDAQFinancial Services
$10.81
+$0.05(+0.46%)
Market Cap$80336742
P/E Ratio—
52W High$10.82
52W Low$10.81
Seaport Global Acquisition II Corp.（SGII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgii · 日线历史（复权）· FMP · 截至 2025年2月6日
5-Year High5Y
$11.78
Sep 28, 2023
-8.2% from here
5-Year Low5Y
$9.67
Dec 2, 2021
+11.8% from low
IPO Priceadj.
$9.91
Dec 2, 2021
+9.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SGII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Jan 16, 2025 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Nov 14, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Sep 17, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Aug 28, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Aug 19, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Jul 25, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Jul 19, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Jul 18, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Jul 15, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Jun 4, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| May 30, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| May 28, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| May 13, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| May 9, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Apr 4, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Apr 1, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Mar 26, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Mar 19, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
| Mar 15, 2024 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 11K | +0.00% |
Showing 1–20 of 525 records
Annual Stock Price Performance · SGII
Jan 1 → Dec 31 · 5 years2025+0.0%$10.81 → $10.81
+0.0%
2024+0.0%$10.81 → $10.81
+0.0%
2023+5.9%$10.21 → $10.81
+5.9%
2022+3.1%$9.88 → $10.19
+3.1%
2021-10.2%$11.00 → $9.88
-10.2%
Best Year2023 · +5.9%
Worst Year2021 · -10.2%
Positive Years4 / 5
Avg Annual Return-0.2%
5Y Total Return-1.7%
5Y CAGR~-0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SGII?
If you invested $1,000 in SGII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,091
Total Return+9.1%
CAGR~+1.8% / yr
Profit+$91
Based on Dec 2, 2021 · $9.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seaport Global Acquisition II Corp.（SGII）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGII 历史股价FMP 日线复权 OHLCV