Singularity Future Technology Ltd.
SGLYNASDAQIndustrials● Active
$0.35
$-0.03(-6.65%)
Market Cap$1374979
P/E Ratio—
52W High$1.45
52W Low$0.34
Singularity Future Technology Ltd.（SGLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$198.60
Apr 7, 2022
-99.8% from here
5-Year Low5Y
$0.3400
Jun 8, 2026
+4.1% from low
IPO Priceadj.
$699.00
May 21, 2008
-99.9% since IPO
1 Year Ago
$0.9400
Jun 9, 2025
-62.3% in 1Y
5 Years Ago
$40.30
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$42.50
Jun 9, 2016
-99.2% in 10Y
Historical Price Data · SGLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 696K | -4.32% |
| Jun 5, 2026 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 103K | -0.67% |
| Jun 4, 2026 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 152K | +4.34% |
| Jun 3, 2026 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 175K | -1.74% |
| Jun 2, 2026 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 584K | -1.33% |
| Jun 1, 2026 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 67K | +0.83% |
| May 29, 2026 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 77K | -0.51% |
| May 28, 2026 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 110K | -1.30% |
| May 27, 2026 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 43K | +1.63% |
| May 26, 2026 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 104K | -1.80% |
| May 22, 2026 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 47K | -0.05% |
| May 21, 2026 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 108K | -2.44% |
| May 20, 2026 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 32K | +2.24% |
| May 19, 2026 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 36K | +2.88% |
| May 18, 2026 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 156K | +4.16% |
| May 15, 2026 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 55K | +3.75% |
| May 14, 2026 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 88K | +1.03% |
| May 13, 2026 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 34K | +3.07% |
| May 12, 2026 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 118K | -1.76% |
| May 11, 2026 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 32K | -3.14% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · SGLY
Jan 1 → Dec 31 · 6 years2026-45.1%$0.65 → $0.35
-45.1%
2025-60.4%$1.62 → $0.64
-60.4%
2024-70.0%$5.40 → $1.62
-70.0%
2023+25.6%$4.30 → $5.40
+25.6%
2022-91.4%$48.70 → $4.20
-91.4%
2021+18.4%$40.30 → $47.70
+18.4%
Best Year2023 · +25.6%
Worst Year2022 · -91.4%
Positive Years2 / 6
Avg Annual Return-37.2%
6Y Total Return-99.1%
6Y CAGR~-54.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SGLY?
If you invested $1,000 in SGLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.0% / yr
Profit$-992
Based on Jun 9, 2016 · $42.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Singularity Future Technology Ltd.（SGLY）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGLY 历史股价FMP 日线复权 OHLCV