Sinopharm Group Co. Ltd.
SHTDFOTCHealthcare● Active
$2.30
+$0.01(+0.44%)
Market Cap$7.2B
P/E Ratio—
52W High$2.7
52W Low$2.11
Sinopharm Group Co. Ltd.（SHTDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shtdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.63
May 3, 2023
-36.6% from here
5-Year Low5Y
$1.80
Oct 7, 2022
+27.8% from low
IPO Priceadj.
$3.48
Apr 21, 2011
-33.9% since IPO
1 Year Ago
$2.18
Jun 9, 2025
+5.5% in 1Y
5 Years Ago
$3.35
Jun 9, 2021
-31.3% in 5Y
10 Years Ago
$4.27
Jun 9, 2016
-46.1% in 10Y
Historical Price Data · SHTDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| Jun 4, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0K | +0.00% |
| Jun 3, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| Jun 2, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| Jun 1, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| May 29, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| May 28, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| May 27, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| May 26, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| May 22, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1K | +0.00% |
| May 21, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 20, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 19, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 18, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 15, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 14, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 13, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1K | +0.00% |
| May 12, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1K | +0.00% |
| May 11, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1K | +0.00% |
| May 8, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SHTDF
Jan 1 → Dec 31 · 6 years2026-11.9%$2.60 → $2.29
-11.9%
2025+4.4%$2.49 → $2.60
+4.4%
2024-5.0%$2.62 → $2.49
-5.0%
2023-2.0%$2.54 → $2.49
-2.0%
2022+9.5%$2.31 → $2.53
+9.5%
2021-32.5%$3.35 → $2.26
-32.5%
Best Year2022 · +9.5%
Worst Year2021 · -32.5%
Positive Years2 / 6
Avg Annual Return-6.2%
6Y Total Return-31.6%
6Y CAGR~-6.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SHTDF?
If you invested $1,000 in SHTDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$539
Total Return-46.1%
CAGR~-6.0% / yr
Profit$-461
Based on Jun 9, 2016 · $4.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sinopharm Group Co. Ltd.（SHTDF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $2.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHTDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHTDF 历史股价FMP 日线复权 OHLCV