Sinopharm Group Co. Ltd.
SHTDYOTCHealthcare● Active
$10.90
+$0.02(+0.18%)
Market Cap$6.8B
P/E Ratio—
52W High$14.87
52W Low$10.57
Sinopharm Group Co. Ltd.（SHTDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shtdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.01
Apr 27, 2023
-39.5% from here
5-Year Low5Y
$9.19
Oct 7, 2022
+18.6% from low
IPO Priceadj.
—
Aug 25, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SHTDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.89 | $10.92 | $10.86 | $10.90 | $10.90 | 100K | +0.09% |
| Jun 5, 2026 | $10.95 | $10.97 | $10.84 | $10.88 | $10.88 | 82K | -0.64% |
| Jun 4, 2026 | $10.97 | $11.02 | $10.88 | $11.01 | $11.01 | 106K | +0.36% |
| Jun 3, 2026 | $10.80 | $10.83 | $10.77 | $10.81 | $10.81 | 149K | +0.09% |
| Jun 2, 2026 | $10.83 | $10.85 | $10.79 | $10.80 | $10.80 | 198K | -0.28% |
| Jun 1, 2026 | $10.72 | $10.81 | $10.72 | $10.81 | $10.81 | 169K | +0.84% |
| May 29, 2026 | $10.73 | $10.79 | $10.73 | $10.73 | $10.73 | 133K | +0.00% |
| May 28, 2026 | $10.80 | $10.91 | $10.57 | $10.81 | $10.81 | 155K | +0.09% |
| May 27, 2026 | $10.88 | $11.14 | $10.86 | $10.95 | $10.95 | 183K | +0.64% |
| May 26, 2026 | $11.14 | $11.55 | $11.04 | $11.11 | $11.11 | 129K | -0.27% |
| May 22, 2026 | $11.23 | $11.50 | $11.12 | $11.19 | $11.19 | 140K | -0.36% |
| May 21, 2026 | $11.17 | $11.25 | $11.10 | $11.22 | $11.22 | 107K | +0.45% |
| May 20, 2026 | $11.44 | $11.45 | $11.18 | $11.27 | $11.27 | 74K | -1.49% |
| May 19, 2026 | $11.22 | $11.26 | $11.18 | $11.22 | $11.22 | 98K | +0.00% |
| May 18, 2026 | $11.17 | $11.17 | $11.09 | $11.15 | $11.15 | 98K | -0.18% |
| May 15, 2026 | $11.32 | $11.37 | $11.30 | $11.30 | $11.30 | 74K | -0.18% |
| May 14, 2026 | $11.54 | $11.54 | $11.48 | $11.49 | $11.49 | 104K | -0.43% |
| May 13, 2026 | $11.60 | $11.76 | $11.55 | $11.73 | $11.73 | 81K | +1.12% |
| May 12, 2026 | $11.72 | $11.76 | $11.69 | $11.75 | $11.75 | 117K | +0.26% |
| May 11, 2026 | $11.76 | $11.77 | $11.71 | $11.71 | $11.71 | 95K | -0.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SHTDY
Jan 1 → Dec 31 · 6 years2026-13.4%$12.58 → $10.90
-13.4%
2025-6.6%$13.28 → $12.40
-6.6%
2024+5.1%$12.91 → $13.57
+5.1%
2023+1.6%$12.84 → $13.05
+1.6%
2022+14.6%$10.99 → $12.59
+14.6%
2021-35.7%$16.82 → $10.81
-35.7%
Best Year2022 · +14.6%
Worst Year2021 · -35.7%
Positive Years3 / 6
Avg Annual Return-5.7%
6Y Total Return-35.2%
6Y CAGR~-7.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Sinopharm Group Co. Ltd.（SHTDY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $10.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHTDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHTDY 历史股价FMP 日线复权 OHLCV