The Shyft Group, Inc.
SHYFNASDAQIndustrials
$12.54
$0.00(-0.79%)
Market Cap$439022892
P/E Ratio—
52W High$17.56
52W Low$6.82
The Shyft Group, Inc.（SHYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shyf · 日线历史（复权）· FMP · 截至 2025年6月30日
5-Year High5Y
$54.50
Nov 18, 2021
-77.0% from here
5-Year Low5Y
$6.82
Apr 22, 2025
+83.9% from low
IPO Priceadj.
$0.3951
Jun 19, 1984
+3.1K% since IPO
1 Year Ago
$11.81
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$40.97
Jun 9, 2021
-69.4% in 5Y
10 Years Ago
$6.19
Jun 9, 2016
+102.6% in 10Y
Historical Price Data · SHYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | $12.75 | $12.54 | $12.54 | $12.54 | $12.54 | 160K | -1.65% |
| Jun 27, 2025 | $12.70 | $13.00 | $12.49 | $12.64 | $12.64 | 248K | -0.47% |
| Jun 26, 2025 | $12.36 | $12.66 | $12.29 | $12.63 | $12.63 | 153K | +2.18% |
| Jun 25, 2025 | $12.19 | $12.36 | $12.04 | $12.28 | $12.28 | 182K | +0.74% |
| Jun 24, 2025 | $12.01 | $12.32 | $11.95 | $12.19 | $12.19 | 94K | +1.50% |
| Jun 23, 2025 | $11.78 | $11.96 | $11.49 | $11.94 | $11.94 | 117K | +1.36% |
| Jun 20, 2025 | $12.34 | $12.34 | $11.80 | $11.81 | $11.81 | 313K | -4.29% |
| Jun 18, 2025 | $12.09 | $12.94 | $12.09 | $12.17 | $12.17 | 272K | +0.66% |
| Jun 17, 2025 | $11.82 | $12.18 | $11.80 | $12.09 | $12.09 | 223K | +2.28% |
| Jun 16, 2025 | $12.07 | $12.10 | $11.87 | $12.00 | $12.00 | 132K | -0.58% |
| Jun 13, 2025 | $11.80 | $12.13 | $11.63 | $11.87 | $11.87 | 162K | +0.59% |
| Jun 12, 2025 | $12.15 | $12.37 | $11.86 | $12.16 | $12.16 | 224K | +0.08% |
| Jun 11, 2025 | $12.26 | $12.46 | $12.15 | $12.33 | $12.33 | 242K | +0.57% |
| Jun 10, 2025 | $11.79 | $12.16 | $11.53 | $12.15 | $12.15 | 278K | +3.05% |
| Jun 9, 2025 | $11.50 | $11.91 | $11.47 | $11.81 | $11.81 | 228K | +2.70% |
| Jun 6, 2025 | $11.28 | $11.53 | $11.14 | $11.29 | $11.29 | 218K | +0.09% |
| Jun 5, 2025 | $11.11 | $11.19 | $10.86 | $10.97 | $10.97 | 184K | -1.26% |
| Jun 4, 2025 | $10.89 | $11.14 | $10.81 | $11.10 | $11.10 | 218K | +1.93% |
| Jun 3, 2025 | $10.38 | $10.90 | $10.38 | $10.88 | $10.88 | 216K | +4.82% |
| Jun 2, 2025 | $10.48 | $10.51 | $10.36 | $10.40 | $10.40 | 281K | -0.76% |
Showing 1–20 of 1,018 records
Annual Stock Price Performance · SHYF
Jan 1 → Dec 31 · 5 years2025+5.6%$11.88 → $12.54
+5.6%
2024-3.4%$12.15 → $11.74
-3.4%
2023-51.3%$25.07 → $12.22
-51.3%
2022-49.5%$49.21 → $24.86
-49.5%
2021+19.5%$41.11 → $49.13
+19.5%
Best Year2021 · +19.5%
Worst Year2023 · -51.3%
Positive Years2 / 5
Avg Annual Return-15.8%
5Y Total Return-69.5%
5Y CAGR~-21.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SHYF?
If you invested $1,000 in SHYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,026
Total Return+102.6%
CAGR~+7.3% / yr
Profit+$1,026
Based on Jun 9, 2016 · $6.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Shyft Group, Inc.（SHYF）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHYF 历史股价FMP 日线复权 OHLCV