Shoulder Innovations, Inc.
SINYSEHealthcare● Active
$14.50
+$0.35(+2.47%)
Market Cap$300704277
P/E Ratio—
52W High$17.94
52W Low$10.92
Shoulder Innovations, Inc.（SI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
si · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$17.94
Jul 31, 2025
-21.1% from here
5-Year Low5Y
$10.92
Nov 11, 2025
+29.6% from low
IPO Priceadj.
—
Jul 31, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $14.00 | $14.37 | $14.00 | $14.00 | $14.00 | 3K | +0.00% |
| Jun 8, 2026 | $14.29 | $14.60 | $14.05 | $14.15 | $14.15 | 24K | -0.98% |
| Jun 5, 2026 | $14.57 | $14.57 | $14.19 | $14.28 | $14.28 | 33K | -1.99% |
| Jun 4, 2026 | $13.95 | $14.58 | $13.76 | $14.48 | $14.48 | 67K | +3.80% |
| Jun 3, 2026 | $13.92 | $14.05 | $13.55 | $13.83 | $13.83 | 74K | -0.65% |
| Jun 2, 2026 | $13.99 | $14.28 | $13.60 | $14.00 | $14.00 | 59K | +0.07% |
| Jun 1, 2026 | $14.79 | $14.93 | $14.10 | $14.18 | $14.18 | 52K | -4.12% |
| May 29, 2026 | $15.10 | $15.15 | $14.67 | $14.70 | $14.70 | 34K | -2.65% |
| May 28, 2026 | $15.00 | $15.37 | $14.89 | $15.13 | $15.13 | 59K | +0.87% |
| May 27, 2026 | $14.96 | $15.29 | $14.57 | $14.97 | $14.97 | 46K | +0.07% |
| May 26, 2026 | $14.49 | $15.13 | $14.26 | $15.06 | $15.06 | 171K | +3.93% |
| May 22, 2026 | $15.10 | $15.10 | $14.45 | $14.60 | $14.60 | 82K | -3.31% |
| May 21, 2026 | $14.93 | $15.38 | $14.73 | $15.10 | $15.10 | 127K | +1.14% |
| May 20, 2026 | $14.82 | $15.05 | $14.77 | $14.88 | $14.88 | 79K | +0.40% |
| May 19, 2026 | $14.77 | $15.06 | $14.47 | $14.93 | $14.93 | 77K | +1.08% |
| May 18, 2026 | $15.40 | $15.52 | $14.26 | $14.78 | $14.78 | 74K | -4.03% |
| May 15, 2026 | $15.45 | $16.04 | $15.33 | $15.63 | $15.63 | 295K | +1.17% |
| May 14, 2026 | $14.50 | $15.84 | $14.13 | $15.59 | $15.59 | 237K | +7.52% |
| May 13, 2026 | $13.26 | $13.66 | $13.23 | $13.53 | $13.53 | 44K | +2.04% |
| May 12, 2026 | $13.22 | $13.38 | $13.05 | $13.37 | $13.37 | 36K | +1.13% |
Showing 1–20 of 216 records
Annual Stock Price Performance · SI
Jan 1 → Dec 31 · 2 years2026-3.3%$14.48 → $14.00
-3.3%
2025-8.3%$15.60 → $14.30
-8.3%
Best Year2026 · -3.3%
Worst Year2025 · -8.3%
Positive Years0 / 2
Avg Annual Return-5.8%
2Y Total Return-10.3%
2Y CAGR~-5.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Shoulder Innovations, Inc.（SI）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SI 历史股价FMP 日线复权 OHLCV