Sino Agro Food, Inc.
SIAFOTCConsumer Defensive
$0.00
+$0.00(+0.00%)
Market Cap$18107
P/E Ratio—
52W High—
52W Low—
Sino Agro Food, Inc.（SIAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
siaf · 日线历史（复权）· FMP · 截至 2023年3月10日
5-Year High5Y
$0.0755
Jan 20, 2022
-99.6% from here
5-Year Low5Y
$0.0001
Aug 3, 2022
+200.0% from low
IPO Priceadj.
—
Jul 23, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SIAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42K | +0.00% |
| Feb 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +0.00% |
| Feb 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41K | +0.00% |
| Feb 7, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Jan 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78K | -25.00% |
| Jan 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Jan 4, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 30, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Dec 29, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92K | +0.00% |
| Dec 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 21, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Dec 20, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 16, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 13, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Dec 2, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Nov 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17K | +0.00% |
Showing 1–20 of 87 records
Annual Stock Price Performance · SIAF
Jan 1 → Dec 31 · 2 years2023+0.0%$0.00 → $0.00
+0.0%
2022-99.4%$0.07 → $0.00
-99.4%
Best Year2023 · +0.0%
Worst Year2022 · -99.4%
Positive Years1 / 2
Avg Annual Return-49.7%
2Y Total Return-99.6%
2Y CAGR~-93.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0B关于价格历史与 OHLCV 数据
Sino Agro Food, Inc.（SIAF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIAF 历史股价FMP 日线复权 OHLCV