Sila Realty Trust, Inc.
SILANYSEReal Estate● Active
$30.27
+$0.02(+0.07%)
Market Cap$1.7B
P/E Ratio—
52W High$30.63
52W Low$21.94
Sila Realty Trust, Inc.（SILA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sila · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.63
May 6, 2026
-1.2% from here
5-Year Low5Y
$20.20
Jun 13, 2024
+49.9% from low
IPO Priceadj.
$22.70
Jun 13, 2024
+33.3% since IPO
1 Year Ago
$24.35
Jun 9, 2025
+24.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SILA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.27 | $30.29 | $30.25 | $30.27 | $30.27 | 434K | -0.02% |
| Jun 5, 2026 | $30.25 | $30.28 | $30.25 | $30.25 | $30.25 | 560K | +0.00% |
| Jun 4, 2026 | $30.28 | $30.28 | $30.25 | $30.25 | $30.25 | 709K | -0.10% |
| Jun 3, 2026 | $30.23 | $30.27 | $30.23 | $30.24 | $30.24 | 674K | +0.03% |
| Jun 2, 2026 | $30.23 | $30.27 | $30.23 | $30.23 | $30.23 | 591K | +0.00% |
| Jun 1, 2026 | $30.20 | $30.26 | $30.20 | $30.23 | $30.23 | 548K | +0.10% |
| May 29, 2026 | $30.24 | $30.26 | $30.23 | $30.24 | $30.24 | 645K | +0.00% |
| May 28, 2026 | $30.24 | $30.27 | $30.23 | $30.24 | $30.24 | 343K | +0.00% |
| May 27, 2026 | $30.21 | $30.27 | $30.21 | $30.26 | $30.26 | 540K | +0.17% |
| May 26, 2026 | $30.21 | $30.25 | $30.20 | $30.25 | $30.25 | 791K | +0.13% |
| May 22, 2026 | $30.25 | $30.30 | $30.20 | $30.21 | $30.21 | 898K | -0.13% |
| May 21, 2026 | $30.20 | $30.25 | $30.19 | $30.25 | $30.25 | 589K | +0.17% |
| May 20, 2026 | $30.20 | $30.25 | $30.15 | $30.25 | $30.25 | 416K | +0.17% |
| May 19, 2026 | $30.56 | $30.59 | $30.54 | $30.54 | $30.54 | 842K | -0.07% |
| May 18, 2026 | $30.57 | $30.58 | $30.54 | $30.54 | $30.54 | 462K | -0.10% |
| May 15, 2026 | $30.56 | $30.57 | $30.54 | $30.55 | $30.55 | 275K | -0.03% |
| May 14, 2026 | $30.55 | $30.58 | $30.54 | $30.56 | $30.56 | 300K | +0.03% |
| May 13, 2026 | $30.56 | $30.58 | $30.54 | $30.56 | $30.56 | 480K | +0.00% |
| May 12, 2026 | $30.57 | $30.57 | $30.54 | $30.57 | $30.57 | 478K | +0.00% |
| May 11, 2026 | $30.58 | $30.58 | $30.53 | $30.55 | $30.55 | 488K | -0.10% |
Showing 1–20 of 497 records
Annual Stock Price Performance · SILA
Jan 1 → Dec 31 · 3 years2026+30.3%$23.22 → $30.27
+30.3%
2025-4.3%$24.35 → $23.31
-4.3%
2024-6.1%$25.90 → $24.32
-6.1%
Best Year2026 · +30.3%
Worst Year2024 · -6.1%
Positive Years1 / 3
Avg Annual Return+6.7%
3Y Total Return+16.9%
3Y CAGR~+5.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SILA?
If you invested $1,000 in SILA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,333
Total Return+33.3%
CAGR~+15.5% / yr
Profit+$333
Based on Jun 13, 2024 · $22.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sila Realty Trust, Inc.（SILA）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SILA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SILA 历史股价FMP 日线复权 OHLCV