Silo Pharma, Inc.
SILONASDAQHealthcare● Active
$6.26
+$0.36(+6.10%)
Market Cap$5663309
P/E Ratio—
52W High$15.15
52W Low$3.315
Silo Pharma, Inc.（SILO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
silo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$223.50
Jun 25, 2021
-97.2% from here
5-Year Low5Y
$3.32
Feb 18, 2026
+88.6% from low
IPO Priceadj.
$262.50
Jan 8, 2021
-97.6% since IPO
1 Year Ago
$9.32
Jun 9, 2025
-32.8% in 1Y
5 Years Ago
$210.00
Jun 9, 2021
-97.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SILO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.90 | $6.50 | $5.69 | $6.26 | $6.26 | 30K | +6.10% |
| Jun 5, 2026 | $5.92 | $6.23 | $5.75 | $5.90 | $5.90 | 25K | -0.34% |
| Jun 4, 2026 | $6.24 | $6.35 | $5.50 | $6.11 | $6.11 | 53K | -2.08% |
| Jun 3, 2026 | $5.00 | $6.26 | $5.00 | $6.13 | $6.13 | 128K | +22.60% |
| Jun 2, 2026 | $5.10 | $5.32 | $4.95 | $5.25 | $5.25 | 31K | +2.94% |
| Jun 1, 2026 | $6.15 | $6.38 | $4.88 | $4.99 | $4.99 | 89K | -18.86% |
| May 29, 2026 | $6.48 | $6.75 | $6.31 | $6.42 | $6.42 | 14K | -0.93% |
| May 28, 2026 | $6.23 | $6.75 | $6.23 | $6.36 | $6.36 | 24K | +2.09% |
| May 27, 2026 | $6.08 | $6.45 | $6.08 | $6.26 | $6.26 | 9K | +2.96% |
| May 26, 2026 | $5.97 | $6.51 | $5.87 | $6.17 | $6.17 | 24K | +3.35% |
| May 22, 2026 | $5.84 | $6.12 | $5.71 | $5.87 | $5.87 | 15K | +0.51% |
| May 21, 2026 | $5.62 | $6.00 | $5.57 | $5.64 | $5.64 | 15K | +0.36% |
| May 20, 2026 | $5.40 | $5.85 | $5.40 | $5.59 | $5.59 | 10K | +3.52% |
| May 19, 2026 | $5.85 | $5.99 | $4.78 | $5.60 | $5.60 | 17K | -4.27% |
| May 18, 2026 | $5.87 | $6.03 | $5.60 | $5.82 | $5.82 | 9K | -0.85% |
| May 15, 2026 | $5.97 | $6.30 | $5.88 | $6.00 | $6.00 | 10K | +0.50% |
| May 14, 2026 | $5.82 | $6.43 | $5.78 | $5.91 | $5.91 | 22K | +1.55% |
| May 13, 2026 | $5.93 | $6.15 | $5.64 | $5.85 | $5.85 | 18K | -1.35% |
| May 12, 2026 | $5.85 | $6.15 | $5.63 | $5.94 | $5.94 | 23K | +1.54% |
| May 11, 2026 | $6.00 | $6.21 | $5.78 | $5.85 | $5.85 | 21K | -2.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SILO
Jan 1 → Dec 31 · 6 years2026+19.2%$5.25 → $6.26
+19.2%
2025-61.8%$13.35 → $5.10
-61.8%
2024-40.3%$22.35 → $13.35
-40.3%
2023-51.5%$44.55 → $21.60
-51.5%
2022-61.6%$131.25 → $50.40
-61.6%
2021-49.8%$213.75 → $107.25
-49.8%
Best Year2026 · +19.2%
Worst Year2025 · -61.8%
Positive Years1 / 6
Avg Annual Return-41.0%
6Y Total Return-97.1%
6Y CAGR~-44.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SILO?
If you invested $1,000 in SILO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24
Total Return-97.6%
CAGR~-52.6% / yr
Profit$-976
Based on Jan 8, 2021 · $262.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silo Pharma, Inc.（SILO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SILO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SILO 历史股价FMP 日线复权 OHLCV