SIPP International Industries, Inc.
SIPNOTCFinancial Services
$0.01
+$0.00(+0.00%)
Market Cap$16221411
P/E Ratio—
52W High$0.0139
52W Low$0.0016
SIPP International Industries, Inc.（SIPN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sipn · 日线历史（复权）· FMP · 截至 2026年4月30日
5-Year High5Y
$0.0499
Dec 15, 2022
-72.1% from here
5-Year Low5Y
$0.0001
Jul 5, 2022
+13.8K% from low
IPO Priceadj.
$200.00
Jan 23, 2002
-100.0% since IPO
1 Year Ago
$0.0027
Jun 9, 2025
+409.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$0.0399
Jun 10, 2016
-65.2% in 10Y
Historical Price Data · SIPN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Apr 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Apr 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Apr 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Apr 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Apr 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Apr 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +10.78% |
| Apr 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Apr 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119K | +0.00% |
| Apr 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50K | -2.17% |
Showing 1–20 of 623 records
Annual Stock Price Performance · SIPN
Jan 1 → Dec 31 · 6 years2026+631.6%$0.00 → $0.01
+631.6%
2025+18.7%$0.00 → $0.00
+18.7%
2024-91.6%$0.02 → $0.00
-91.6%
2023-47.0%$0.02 → $0.01
-47.0%
2022+122.8%$0.02 → $0.04
+122.8%
2021-0.2%$0.02 → $0.02
-0.2%
Best Year2026 · +631.6%
Worst Year2024 · -91.6%
Positive Years3 / 6
Avg Annual Return+105.7%
6Y Total Return-37.0%
6Y CAGR~-7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SIPN?
If you invested $1,000 in SIPN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$348
Total Return-65.2%
CAGR~-10.0% / yr
Profit$-652
Based on Jun 10, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SIPP International Industries, Inc.（SIPN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIPN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIPN 历史股价FMP 日线复权 OHLCV