Savaria Corporation
SIS.TOTSXIndustrials● Active
$29.81
+$0.70(+2.40%)
Market Cap$2.1B
P/E Ratio—
52W High$30.62
52W Low$18.71
Savaria Corporation（SIS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sis.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.62
Apr 27, 2026
-2.6% from here
5-Year Low5Y
$12.02
Jul 14, 2022
+148.0% from low
IPO Priceadj.
$3.10
Mar 20, 2003
+861.6% since IPO
1 Year Ago
$19.12
Jun 9, 2025
+55.9% in 1Y
5 Years Ago
$20.01
Jun 9, 2021
+49.0% in 5Y
10 Years Ago
$7.95
Jun 9, 2016
+275.0% in 10Y
Historical Price Data · SIS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.03 | $29.94 | $29.03 | $29.81 | $29.81 | 244K | +2.69% |
| Jun 5, 2026 | $28.46 | $29.15 | $28.46 | $29.11 | $29.11 | 145K | +2.28% |
| Jun 4, 2026 | $28.09 | $28.81 | $28.09 | $28.62 | $28.62 | 191K | +1.89% |
| Jun 3, 2026 | $27.60 | $28.44 | $27.60 | $28.35 | $28.35 | 113K | +2.72% |
| Jun 2, 2026 | $27.95 | $28.13 | $27.59 | $27.97 | $27.97 | 136K | +0.07% |
| Jun 1, 2026 | $28.41 | $28.50 | $27.64 | $27.87 | $27.87 | 75K | -1.90% |
| May 29, 2026 | $28.55 | $28.61 | $28.23 | $28.40 | $28.40 | 116K | -0.53% |
| May 28, 2026 | $28.55 | $28.91 | $28.42 | $28.69 | $28.69 | 77K | +0.49% |
| May 27, 2026 | $29.13 | $29.13 | $28.59 | $28.75 | $28.75 | 88K | -1.30% |
| May 26, 2026 | $29.40 | $29.51 | $28.94 | $29.05 | $29.05 | 105K | -1.19% |
| May 25, 2026 | $29.06 | $29.39 | $29.03 | $29.23 | $29.23 | 59K | +0.58% |
| May 22, 2026 | $28.59 | $29.12 | $28.38 | $29.04 | $29.04 | 178K | +1.57% |
| May 21, 2026 | $27.88 | $28.59 | $27.67 | $28.58 | $28.58 | 231K | +2.51% |
| May 20, 2026 | $27.77 | $28.18 | $27.77 | $27.95 | $27.95 | 84K | +0.65% |
| May 19, 2026 | $27.70 | $27.86 | $27.42 | $27.73 | $27.73 | 150K | +0.11% |
| May 15, 2026 | $27.38 | $27.99 | $27.36 | $27.99 | $27.99 | 98K | +2.23% |
| May 14, 2026 | $27.33 | $27.74 | $27.33 | $27.60 | $27.60 | 91K | +0.99% |
| May 13, 2026 | $28.14 | $28.16 | $27.25 | $27.32 | $27.32 | 209K | -2.91% |
| May 12, 2026 | $27.88 | $28.36 | $27.80 | $28.19 | $28.19 | 260K | +1.11% |
| May 11, 2026 | $28.30 | $28.77 | $27.58 | $27.87 | $27.87 | 238K | -1.52% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SIS.TO
Jan 1 → Dec 31 · 6 years2026+30.8%$22.79 → $29.81
+30.8%
2025+14.4%$19.92 → $22.78
+14.4%
2024+31.5%$15.12 → $19.89
+31.5%
2023+7.8%$14.07 → $15.17
+7.8%
2022-26.4%$19.01 → $13.99
-26.4%
2021-4.5%$20.07 → $19.16
-4.5%
Best Year2024 · +31.5%
Worst Year2022 · -26.4%
Positive Years4 / 6
Avg Annual Return+8.9%
6Y Total Return+48.5%
6Y CAGR~+6.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SIS.TO?
If you invested $1,000 in SIS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,750
Total Return+275.0%
CAGR~+14.1% / yr
Profit+$2,750
Based on Jun 9, 2016 · $7.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Savaria Corporation（SIS.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $29.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIS.TO 历史股价FMP 日线复权 OHLCV