Sitios Latinoamérica, S.A.B. de C.V.
SLAAFOTCIndustrials
$0.15
+$0.00(+0.00%)
Market Cap$627179981
P/E Ratio—
52W High$0.3
52W Low$0.0002
Sitios Latinoamérica, S.A.B. de C.V.（SLAAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slaaf · 日线历史（复权）· FMP · 截至 2025年10月1日
5-Year High5Y
$0.5037
Dec 28, 2022
-70.2% from here
5-Year Low5Y
$0.0002
Dec 16, 2024
+74.9K% from low
IPO Priceadj.
$0.2900
Oct 17, 2022
-48.3% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLAAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Sep 30, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Sep 29, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Sep 26, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Sep 25, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Sep 24, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Sep 23, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 22, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 19, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 18, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 17, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 16, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 15, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 12, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 11, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 10, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 9, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 8, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 5, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Sep 4, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
Showing 1–20 of 348 records
Annual Stock Price Performance · SLAAF
Jan 1 → Dec 31 · 4 years2025+141.1%$0.13 → $0.32
+141.1%
2024-64.9%$0.38 → $0.13
-64.9%
2023-27.1%$0.48 → $0.35
-27.1%
2022+73.7%$0.29 → $0.50
+73.7%
Best Year2025 · +141.1%
Worst Year2024 · -64.9%
Positive Years2 / 4
Avg Annual Return+30.7%
4Y Total Return+10.3%
4Y CAGR~+2.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SLAAF?
If you invested $1,000 in SLAAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$517
Total Return-48.3%
CAGR~-15.2% / yr
Profit$-483
Based on Oct 17, 2022 · $0.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sitios Latinoamérica, S.A.B. de C.V.（SLAAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLAAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLAAF 历史股价FMP 日线复权 OHLCV