Slam Corp.
SLAMNASDAQFinancial Services
$11.14
$-0.01(-0.09%)
Market Cap$261266431
P/E Ratio—
52W High$11.24
52W Low$10.73
Slam Corp.（SLAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slam · 日线历史（复权）· FMP · 截至 2024年9月24日
5-Year High5Y
$11.40
Aug 27, 2024
-2.3% from here
5-Year Low5Y
$9.63
Sep 1, 2021
+15.7% from low
IPO Priceadj.
$9.84
Apr 16, 2021
+13.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.76
Jun 9, 2021
+14.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 23, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 20, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 19, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 18, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 17, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 16, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 13, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 12, 2024 | $11.06 | $11.08 | $11.06 | $11.08 | $11.08 | 17K | +0.18% |
| Sep 11, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100K | +0.00% |
| Sep 10, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 9, 2024 | $11.06 | $11.08 | $11.06 | $11.08 | $11.08 | 44K | +0.18% |
| Sep 6, 2024 | $11.07 | $11.07 | $11.06 | $11.07 | $11.07 | 104K | +0.00% |
| Sep 5, 2024 | $11.07 | $11.17 | $11.07 | $11.07 | $11.07 | 22K | +0.00% |
| Sep 4, 2024 | $11.06 | $11.07 | $11.06 | $11.07 | $11.07 | 81K | +0.09% |
| Sep 3, 2024 | $11.07 | $11.07 | $11.06 | $11.07 | $11.07 | 68K | +0.00% |
| Aug 30, 2024 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 39K | +0.00% |
| Aug 29, 2024 | $11.08 | $11.10 | $11.06 | $11.06 | $11.06 | 74K | -0.18% |
| Aug 28, 2024 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 42K | +0.00% |
| Aug 27, 2024 | $11.40 | $11.40 | $11.00 | $11.14 | $11.14 | 132K | -2.28% |
Showing 1–20 of 809 records
Annual Stock Price Performance · SLAM
Jan 1 → Dec 31 · 4 years2024+2.3%$10.83 → $11.08
+2.3%
2023+7.3%$10.11 → $10.85
+7.3%
2022+4.1%$9.71 → $10.11
+4.1%
2021-0.2%$9.74 → $9.72
-0.2%
Best Year2023 · +7.3%
Worst Year2021 · -0.2%
Positive Years3 / 4
Avg Annual Return+3.4%
4Y Total Return+13.8%
4Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SLAM?
If you invested $1,000 in SLAM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,132
Total Return+13.2%
CAGR~+2.5% / yr
Profit+$132
Based on Apr 16, 2021 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Slam Corp.（SLAM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLAM 历史股价FMP 日线复权 OHLCV