Skyline Bankshares, Inc.
SLBKOTCFinancial Services● Active
$25.48
$-0.02(-0.08%)
Market Cap$144527656
P/E Ratio—
52W High$26
52W Low$15
Skyline Bankshares, Inc.（SLBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.90
Jun 8, 2026
-1.6% from here
5-Year Low5Y
$9.32
May 3, 2023
+173.4% from low
IPO Priceadj.
$12.30
Feb 16, 2018
+107.2% since IPO
1 Year Ago
$15.25
Jun 9, 2025
+67.1% in 1Y
5 Years Ago
$12.05
Jun 9, 2021
+111.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.55 | $25.90 | $24.62 | $25.48 | $25.48 | 30K | -0.27% |
| Jun 5, 2026 | $25.05 | $25.50 | $25.00 | $25.50 | $25.50 | 5K | +1.80% |
| Jun 4, 2026 | $24.80 | $25.05 | $24.79 | $25.05 | $25.05 | 2K | +1.01% |
| Jun 3, 2026 | $24.80 | $24.80 | $24.70 | $24.80 | $24.80 | 1K | +0.00% |
| Jun 2, 2026 | $24.80 | $24.80 | $24.75 | $24.80 | $24.80 | 1K | +0.00% |
| Jun 1, 2026 | $24.70 | $24.80 | $24.70 | $24.80 | $24.80 | 21K | +0.40% |
| May 29, 2026 | $24.85 | $24.85 | $24.60 | $24.85 | $24.85 | 1K | +0.00% |
| May 28, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 1K | +0.00% |
| May 27, 2026 | $24.75 | $24.85 | $24.75 | $24.85 | $24.85 | 5K | +0.40% |
| May 26, 2026 | $24.85 | $25.00 | $24.60 | $24.75 | $24.75 | 11K | -0.40% |
| May 22, 2026 | $24.61 | $24.90 | $24.61 | $24.90 | $24.90 | 3K | +1.18% |
| May 21, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1K | +0.00% |
| May 20, 2026 | $25.00 | $25.00 | $24.75 | $24.75 | $24.75 | 12K | -1.00% |
| May 19, 2026 | $25.00 | $25.00 | $24.60 | $24.60 | $24.60 | 4K | -1.60% |
| May 18, 2026 | $24.97 | $25.00 | $24.45 | $24.55 | $24.55 | 14K | -1.68% |
| May 15, 2026 | $24.97 | $25.00 | $24.97 | $24.97 | $24.97 | 0K | +0.00% |
| May 14, 2026 | $25.05 | $25.05 | $24.66 | $25.05 | $25.05 | 3K | +0.00% |
| May 13, 2026 | $25.02 | $25.13 | $25.00 | $25.00 | $25.00 | 6K | -0.08% |
| May 12, 2026 | $24.80 | $25.17 | $24.67 | $25.00 | $25.00 | 2K | +0.81% |
| May 11, 2026 | $24.76 | $25.19 | $24.76 | $24.83 | $24.83 | 7K | +0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SLBK
Jan 1 → Dec 31 · 6 years2026+32.7%$19.20 → $25.48
+32.7%
2025+56.0%$12.18 → $19.00
+56.0%
2024+8.4%$11.24 → $12.18
+8.4%
2023-1.0%$11.35 → $11.24
-1.0%
2022-12.7%$13.00 → $11.35
-12.7%
2021+8.3%$12.00 → $13.00
+8.3%
Best Year2025 · +56.0%
Worst Year2022 · -12.7%
Positive Years4 / 6
Avg Annual Return+15.3%
6Y Total Return+112.3%
6Y CAGR~+13.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SLBK?
If you invested $1,000 in SLBK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,072
Total Return+107.2%
CAGR~+9.5% / yr
Profit+$1,072
Based on Feb 16, 2018 · $12.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Skyline Bankshares, Inc.（SLBK）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $25.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLBK 历史股价FMP 日线复权 OHLCV