Solid Power, Inc.
SLDPNASDAQIndustrials● Active
$2.97
+$0.01(+0.34%)
Market Cap$547546855
P/E Ratio—
52W High$8.86
52W Low$1.46
Solid Power, Inc.（SLDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sldp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.85
Dec 9, 2021
-80.1% from here
5-Year Low5Y
$0.6800
Apr 7, 2025
+334.6% from low
IPO Priceadj.
$10.00
May 18, 2021
-70.5% since IPO
1 Year Ago
$1.57
Jun 9, 2025
+88.2% in 1Y
5 Years Ago
$10.79
Jun 9, 2021
-72.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.00 | $3.07 | $2.95 | $2.96 | $2.96 | 4.2M | -1.33% |
| Jun 5, 2026 | $3.23 | $3.23 | $2.90 | $2.94 | $2.94 | 6.6M | -8.98% |
| Jun 4, 2026 | $3.20 | $3.43 | $3.20 | $3.32 | $3.32 | 4.0M | +3.75% |
| Jun 3, 2026 | $3.52 | $3.52 | $3.26 | $3.32 | $3.32 | 6.7M | -5.68% |
| Jun 2, 2026 | $3.40 | $3.70 | $3.37 | $3.63 | $3.63 | 9.2M | +6.76% |
| Jun 1, 2026 | $3.18 | $3.43 | $3.17 | $3.41 | $3.41 | 6.2M | +7.23% |
| May 29, 2026 | $3.32 | $3.39 | $3.22 | $3.31 | $3.31 | 5.2M | -0.30% |
| May 28, 2026 | $3.30 | $3.49 | $3.29 | $3.39 | $3.39 | 5.8M | +2.73% |
| May 27, 2026 | $3.23 | $3.50 | $3.17 | $3.36 | $3.36 | 9.6M | +4.02% |
| May 26, 2026 | $3.09 | $3.28 | $3.09 | $3.23 | $3.23 | 6.4M | +4.53% |
| May 22, 2026 | $2.96 | $3.13 | $2.96 | $3.06 | $3.06 | 8.1M | +3.38% |
| May 21, 2026 | $2.73 | $2.97 | $2.71 | $2.97 | $2.97 | 5.6M | +8.79% |
| May 20, 2026 | $2.65 | $2.79 | $2.64 | $2.77 | $2.77 | 4.6M | +4.53% |
| May 19, 2026 | $2.66 | $2.69 | $2.58 | $2.63 | $2.63 | 6.1M | -1.13% |
| May 18, 2026 | $2.84 | $2.85 | $2.64 | $2.72 | $2.72 | 8.6M | -4.23% |
| May 15, 2026 | $2.89 | $2.91 | $2.79 | $2.88 | $2.88 | 7.0M | -0.35% |
| May 14, 2026 | $3.00 | $3.04 | $2.90 | $2.98 | $2.98 | 7.2M | -0.67% |
| May 13, 2026 | $2.99 | $3.13 | $2.91 | $3.06 | $3.06 | 8.1M | +2.34% |
| May 12, 2026 | $3.06 | $3.07 | $2.90 | $3.00 | $3.00 | 7.7M | -1.96% |
| May 11, 2026 | $2.96 | $3.23 | $2.94 | $3.15 | $3.15 | 8.1M | +6.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SLDP
Jan 1 → Dec 31 · 6 years2026-31.8%$4.34 → $2.96
-31.8%
2025+116.8%$1.96 → $4.25
+116.8%
2024+31.3%$1.44 → $1.89
+31.3%
2023-44.0%$2.59 → $1.45
-44.0%
2022-71.6%$8.93 → $2.54
-71.6%
2021-20.9%$11.05 → $8.74
-20.9%
Best Year2025 · +116.8%
Worst Year2022 · -71.6%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-73.2%
6Y CAGR~-19.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SLDP?
If you invested $1,000 in SLDP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$296
Total Return-70.5%
CAGR~-21.6% / yr
Profit$-704
Based on May 18, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solid Power, Inc.（SLDP）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLDP 历史股价FMP 日线复权 OHLCV