Salarius Pharmaceuticals, Inc.
SLRXNASDAQHealthcare
$0.84
+$0.19(+29.23%)
Market Cap$4924230
P/E Ratio—
52W High$52.95
52W Low$0.515
Salarius Pharmaceuticals, Inc.（SLRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slrx · 日线历史（复权）· FMP · 截至 2026年2月2日
5-Year High5Y
$3,690.00
Jun 15, 2021
-100.0% from here
5-Year Low5Y
$0.5148
Jan 5, 2026
+63.2% from low
IPO Priceadj.
—
Jan 29, 2015
+0.0% since IPO
1 Year Ago
$10.84
Jun 9, 2025
-92.3% in 1Y
5 Years Ago
$3,450.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | $0.73 | $0.78 | $0.67 | $0.72 | $0.72 | 345K | -1.38% |
| Jan 30, 2026 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 165K | -4.53% |
| Jan 29, 2026 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 131K | -3.60% |
| Jan 28, 2026 | $0.85 | $0.89 | $0.82 | $0.86 | $0.86 | 266K | +1.62% |
| Jan 27, 2026 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 371K | +6.09% |
| Jan 26, 2026 | $0.75 | $0.88 | $0.72 | $0.80 | $0.80 | 836K | +7.07% |
| Jan 23, 2026 | $0.79 | $0.84 | $0.77 | $0.78 | $0.78 | 320K | -1.86% |
| Jan 22, 2026 | $0.69 | $0.78 | $0.68 | $0.75 | $0.75 | 306K | +8.25% |
| Jan 21, 2026 | $0.79 | $0.83 | $0.71 | $0.71 | $0.71 | 460K | -9.86% |
| Jan 20, 2026 | $0.90 | $0.91 | $0.79 | $0.82 | $0.82 | 565K | -9.41% |
| Jan 16, 2026 | $0.97 | $0.99 | $0.88 | $0.91 | $0.91 | 462K | -5.73% |
| Jan 15, 2026 | $0.86 | $1.07 | $0.84 | $0.96 | $0.96 | 1.6M | +11.91% |
| Jan 14, 2026 | $1.06 | $1.15 | $0.78 | $0.87 | $0.87 | 4.1M | -17.92% |
| Jan 13, 2026 | $1.35 | $1.41 | $1.07 | $1.25 | $1.25 | 108.8M | -7.41% |
| Jan 12, 2026 | $0.83 | $0.83 | $0.76 | $0.82 | $0.82 | 132K | -1.93% |
| Jan 9, 2026 | $0.77 | $0.84 | $0.76 | $0.82 | $0.82 | 305K | +5.84% |
| Jan 8, 2026 | $0.81 | $0.83 | $0.75 | $0.77 | $0.77 | 282K | -4.80% |
| Jan 7, 2026 | $0.71 | $0.90 | $0.69 | $0.84 | $0.84 | 6.0M | +18.98% |
| Jan 6, 2026 | $0.52 | $0.66 | $0.52 | $0.65 | $0.65 | 718K | +25.26% |
| Jan 5, 2026 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 1.3M | -3.52% |
Showing 1–20 of 1,167 records
Annual Stock Price Performance · SLRX
Jan 1 → Dec 31 · 6 years2026+11.0%$0.65 → $0.72
+11.0%
2025-97.6%$26.70 → $0.65
-97.6%
2024-65.2%$79.35 → $27.60
-65.2%
2023-60.4%$196.80 → $78.00
-60.4%
2022-87.8%$1500.00 → $183.60
-87.8%
2021-56.8%$3441.30 → $1486.80
-56.8%
Best Year2026 · +11.0%
Worst Year2025 · -97.6%
Positive Years1 / 6
Avg Annual Return-59.5%
6Y Total Return-100.0%
6Y CAGR~-75.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SLRX?
If you invested $1,000 in SLRX 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-81.1% / yr
Profit$-1,000
Based on Jun 9, 2021 · $3450.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Salarius Pharmaceuticals, Inc.（SLRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLRX 历史股价FMP 日线复权 OHLCV