Silexion Therapeutics Ltd.
SLXNWNASDAQHealthcare● Active
$0.03
$-0.00(-7.82%)
Market Cap$18512
P/E Ratio—
52W High$0.0999
52W Low$0.0272
Silexion Therapeutics Ltd.（SLXNW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slxnw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1800
Aug 12, 2024
-81.7% from here
5-Year Low5Y
$0.0104
May 5, 2026
+217.3% from low
IPO Priceadj.
$0.0901
Aug 16, 2024
-63.4% since IPO
1 Year Ago
$0.0645
Jun 9, 2025
-48.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLXNW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.10 | $0.02 | $0.03 | $0.03 | 562K | +6.45% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | -9.37% |
| Jun 4, 2026 | $0.04 | $0.14 | $0.03 | $0.03 | $0.03 | 771K | -12.56% |
| Jun 3, 2026 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 20K | -23.73% |
| Jun 2, 2026 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 367K | +17.12% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 13K | -39.86% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | -28.93% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +56.29% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6K | +50.30% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +10.67% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | -11.95% |
| May 20, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46K | -7.96% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | -10.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1K | -22.08% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +21.22% |
Showing 1–20 of 397 records
Annual Stock Price Performance · SLXNW
Jan 1 → Dec 31 · 3 years2026+49.3%$0.02 → $0.03
+49.3%
2025-24.2%$0.03 → $0.03
-24.2%
2024-77.4%$0.15 → $0.03
-77.4%
Best Year2026 · +49.3%
Worst Year2024 · -77.4%
Positive Years1 / 3
Avg Annual Return-17.4%
3Y Total Return-78.0%
3Y CAGR~-39.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SLXNW?
If you invested $1,000 in SLXNW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$366
Total Return-63.4%
CAGR~-39.5% / yr
Profit$-634
Based on Aug 16, 2024 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silexion Therapeutics Ltd.（SLXNW）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLXNW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLXNW 历史股价FMP 日线复权 OHLCV