Smiths Group plc
SMGKFOTCIndustrials● Active
$28.35
$-4.53(-13.78%)
Market Cap$8.5B
P/E Ratio—
52W High$36.52
52W Low$24.59
Smiths Group plc（SMGKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smgkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.52
Mar 10, 2026
-22.4% from here
5-Year Low5Y
$16.25
Nov 1, 2022
+74.5% from low
IPO Priceadj.
—
Jun 9, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SMGKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0K | +0.00% |
| Jun 4, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0K | +0.00% |
| Jun 3, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0K | +0.00% |
| Jun 2, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0K | +0.00% |
| Jun 1, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 1K | +0.00% |
| May 29, 2026 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0K | +0.00% |
| May 28, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| May 27, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| May 26, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| May 22, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| May 21, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| May 20, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| May 19, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 18, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 15, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 14, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 13, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 12, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 11, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 8, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SMGKF
Jan 1 → Dec 31 · 6 years2026+2.0%$32.24 → $32.88
+2.0%
2025+46.5%$22.00 → $32.24
+46.5%
2024-1.2%$22.27 → $22.00
-1.2%
2023+17.5%$18.95 → $22.27
+17.5%
2022-12.1%$21.55 → $18.95
-12.1%
2021-5.2%$22.73 → $21.55
-5.2%
Best Year2025 · +46.5%
Worst Year2022 · -12.1%
Positive Years3 / 6
Avg Annual Return+7.9%
6Y Total Return+44.7%
6Y CAGR~+6.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Smiths Group plc（SMGKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $28.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMGKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMGKF 历史股价FMP 日线复权 OHLCV