Sims Limited
SMSMYOTCBasic Materials● Active
$19.26
$-0.24(-1.23%)
Market Cap$3.8B
P/E Ratio—
52W High$20.14
52W Low$8.16
Sims Limited（SMSMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smsmy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.35
Jun 4, 2026
-9.8% from here
5-Year Low5Y
$6.34
Aug 5, 2024
+203.8% from low
IPO Priceadj.
$26.00
Mar 17, 2008
-25.9% since IPO
1 Year Ago
$10.10
Jun 9, 2025
+90.7% in 1Y
5 Years Ago
$12.59
Jun 9, 2021
+53.0% in 5Y
10 Years Ago
$6.07
Jun 9, 2016
+217.3% in 10Y
Historical Price Data · SMSMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.60 | $19.45 | $18.60 | $19.26 | $19.26 | 2K | +3.55% |
| Jun 5, 2026 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 1K | -2.50% |
| Jun 4, 2026 | $21.35 | $21.35 | $19.83 | $19.90 | $19.90 | 7K | -6.79% |
| Jun 3, 2026 | $20.00 | $20.14 | $19.50 | $20.10 | $20.10 | 6K | +0.50% |
| Jun 2, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 4K | +0.00% |
| Jun 1, 2026 | $19.25 | $19.50 | $19.25 | $19.50 | $19.50 | 2K | +1.30% |
| May 29, 2026 | $18.75 | $19.25 | $18.20 | $18.83 | $18.83 | 4K | +0.43% |
| May 28, 2026 | $18.25 | $18.50 | $17.96 | $17.96 | $17.96 | 3K | -1.59% |
| May 27, 2026 | $17.50 | $17.75 | $17.45 | $17.45 | $17.45 | 2K | -0.29% |
| May 26, 2026 | $17.00 | $17.48 | $16.75 | $17.48 | $17.48 | 3K | +2.82% |
| May 22, 2026 | $16.50 | $16.50 | $15.60 | $16.02 | $16.02 | 4K | -2.91% |
| May 21, 2026 | $15.11 | $16.60 | $15.11 | $16.60 | $16.60 | 4K | +9.86% |
| May 20, 2026 | $16.00 | $16.00 | $15.81 | $15.81 | $15.81 | 0K | -1.19% |
| May 19, 2026 | $15.41 | $15.44 | $15.41 | $15.44 | $15.44 | 1K | +0.19% |
| May 18, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1K | +0.00% |
| May 15, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0K | +0.00% |
| May 14, 2026 | $16.00 | $16.00 | $15.67 | $15.76 | $15.76 | 1K | -1.50% |
| May 13, 2026 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0K | +0.00% |
| May 12, 2026 | $16.33 | $16.33 | $16.00 | $16.05 | $16.05 | 3K | -1.71% |
| May 11, 2026 | $16.00 | $16.14 | $16.00 | $16.14 | $16.14 | 3K | +0.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SMSMY
Jan 1 → Dec 31 · 6 years2026+55.7%$12.37 → $19.26
+55.7%
2025+62.5%$7.51 → $12.20
+62.5%
2024-27.7%$10.20 → $7.37
-27.7%
2023+16.5%$8.66 → $10.09
+16.5%
2022-24.9%$11.36 → $8.53
-24.9%
2021-9.8%$12.59 → $11.36
-9.8%
Best Year2025 · +62.5%
Worst Year2024 · -27.7%
Positive Years3 / 6
Avg Annual Return+12.0%
6Y Total Return+53.0%
6Y CAGR~+7.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SMSMY?
If you invested $1,000 in SMSMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,173
Total Return+217.3%
CAGR~+12.2% / yr
Profit+$2,173
Based on Jun 9, 2016 · $6.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sims Limited（SMSMY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMSMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMSMY 历史股价FMP 日线复权 OHLCV