SMA Solar Technology AG
SMTGFOTCEnergy● Active
$65.59
$-11.54(-14.96%)
Market Cap$2.3B
P/E Ratio—
52W High$82
52W Low$18.2
SMA Solar Technology AG（SMTGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smtgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$117.00
Jul 5, 2023
-43.9% from here
5-Year Low5Y
$12.73
Feb 3, 2025
+415.2% from low
IPO Priceadj.
$30.30
Aug 3, 2012
+116.5% since IPO
1 Year Ago
$25.00
Jun 9, 2025
+162.4% in 1Y
5 Years Ago
$57.90
Jun 9, 2021
+13.3% in 5Y
10 Years Ago
$57.05
Jun 9, 2016
+15.0% in 10Y
Historical Price Data · SMTGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $67.57 | $67.57 | $65.59 | $65.59 | $65.59 | 1K | -2.93% |
| Jun 4, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| Jun 3, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| Jun 2, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| Jun 1, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 29, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 28, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 27, 2026 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 1K | +0.00% |
| May 26, 2026 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0K | +0.00% |
| May 22, 2026 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0K | +0.00% |
| May 21, 2026 | $74.60 | $74.60 | $74.55 | $74.55 | $74.55 | 0K | -0.07% |
| May 20, 2026 | $69.75 | $71.15 | $69.75 | $71.15 | $71.15 | 0K | +2.01% |
| May 19, 2026 | $72.00 | $72.00 | $70.70 | $70.70 | $70.70 | 1K | -1.81% |
| May 18, 2026 | $82.00 | $82.00 | $80.90 | $80.90 | $80.90 | 4K | -1.34% |
| May 15, 2026 | $72.95 | $73.10 | $72.50 | $73.10 | $73.10 | 4K | +0.21% |
| May 14, 2026 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0K | +0.00% |
| May 13, 2026 | $64.28 | $65.99 | $64.28 | $65.99 | $65.99 | 0K | +2.66% |
| May 12, 2026 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0K | +0.00% |
| May 11, 2026 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0K | +0.00% |
| May 8, 2026 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SMTGF
Jan 1 → Dec 31 · 6 years2026+58.4%$41.40 → $65.59
+58.4%
2025+151.0%$15.14 → $38.00
+151.0%
2024-78.0%$65.85 → $14.46
-78.0%
2023-10.4%$73.50 → $65.85
-10.4%
2022+73.8%$42.30 → $73.50
+73.8%
2021-26.9%$57.90 → $42.30
-26.9%
Best Year2025 · +151.0%
Worst Year2024 · -78.0%
Positive Years3 / 6
Avg Annual Return+28.0%
6Y Total Return+13.3%
6Y CAGR~+2.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SMTGF?
If you invested $1,000 in SMTGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,150
Total Return+15.0%
CAGR~+1.4% / yr
Profit+$150
Based on Jun 9, 2016 · $57.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SMA Solar Technology AG（SMTGF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $65.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMTGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMTGF 历史股价FMP 日线复权 OHLCV