AtkinsRéalis Group Inc.
SNCAFOTCIndustrials● Active
$58.08
+$1.06(+1.86%)
Market Cap$9.5B
P/E Ratio—
52W High$78.58
52W Low$57.35
AtkinsRéalis Group Inc.（SNCAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sncaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$78.58
Feb 10, 2026
-26.1% from here
5-Year Low5Y
$16.20
Oct 13, 2022
+258.5% from low
IPO Priceadj.
$42.65
Jun 9, 2010
+36.2% since IPO
1 Year Ago
$68.61
Jun 9, 2025
-15.3% in 1Y
5 Years Ago
$26.60
Jun 9, 2021
+118.3% in 5Y
10 Years Ago
$39.22
Jun 9, 2016
+48.1% in 10Y
Historical Price Data · SNCAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.82 | $58.08 | $57.35 | $58.08 | $58.08 | 30K | +0.45% |
| Jun 5, 2026 | $57.96 | $57.96 | $57.02 | $57.02 | $57.02 | 24K | -1.62% |
| Jun 4, 2026 | $58.97 | $58.97 | $58.79 | $58.79 | $58.79 | 210K | -0.31% |
| Jun 3, 2026 | $57.59 | $58.17 | $57.59 | $57.97 | $57.97 | 41K | +0.66% |
| Jun 2, 2026 | $59.30 | $59.30 | $58.58 | $58.58 | $58.58 | 116K | -1.21% |
| Jun 1, 2026 | $58.84 | $59.76 | $58.84 | $59.61 | $59.61 | 107K | +1.31% |
| May 29, 2026 | $60.11 | $60.11 | $59.45 | $60.00 | $60.00 | 86K | -0.18% |
| May 28, 2026 | $58.48 | $60.14 | $58.33 | $59.65 | $59.65 | 14K | +2.00% |
| May 27, 2026 | $60.93 | $60.93 | $59.08 | $59.12 | $59.12 | 26K | -2.97% |
| May 26, 2026 | $60.93 | $61.18 | $60.93 | $61.00 | $61.00 | 47K | +0.11% |
| May 22, 2026 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 44K | +0.00% |
| May 21, 2026 | $58.35 | $59.00 | $58.35 | $59.00 | $59.00 | 43K | +1.11% |
| May 20, 2026 | $59.28 | $59.63 | $59.09 | $59.09 | $59.09 | 7K | -0.32% |
| May 19, 2026 | $62.00 | $62.00 | $59.52 | $59.73 | $59.73 | 25K | -3.66% |
| May 18, 2026 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0K | +0.00% |
| May 15, 2026 | $62.31 | $62.54 | $61.21 | $62.07 | $62.07 | 73K | -0.39% |
| May 14, 2026 | $61.87 | $63.03 | $59.29 | $61.75 | $61.75 | 110K | -0.19% |
| May 13, 2026 | $64.09 | $64.09 | $60.79 | $60.79 | $60.79 | 1K | -5.15% |
| May 12, 2026 | $60.80 | $65.56 | $60.80 | $65.12 | $65.12 | 4K | +7.11% |
| May 11, 2026 | $66.69 | $67.02 | $65.63 | $65.79 | $65.79 | 1K | -1.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNCAF
Jan 1 → Dec 31 · 6 years2026-12.3%$66.21 → $58.08
-12.3%
2025+25.4%$52.23 → $65.50
+25.4%
2024+64.6%$32.14 → $52.91
+64.6%
2023+80.1%$17.85 → $32.14
+80.1%
2022-28.3%$24.46 → $17.54
-28.3%
2021-8.3%$26.67 → $24.46
-8.3%
Best Year2023 · +80.1%
Worst Year2022 · -28.3%
Positive Years3 / 6
Avg Annual Return+20.2%
6Y Total Return+117.8%
6Y CAGR~+13.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SNCAF?
If you invested $1,000 in SNCAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,481
Total Return+48.1%
CAGR~+4.0% / yr
Profit+$481
Based on Jun 9, 2016 · $39.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AtkinsRéalis Group Inc.（SNCAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $58.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNCAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNCAF 历史股价FMP 日线复权 OHLCV