Sandisk Corporation
SNDKNASDAQTechnology● Active
$1,642.00
+$82.68(+5.30%)
Market Cap$243.2B
P/E Ratio—
52W High$1861
52W Low$39.44
Sandisk Corporation（SNDK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sndk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,861.00
Jun 3, 2026
-11.8% from here
5-Year Low5Y
$27.89
Apr 7, 2025
+5.8K% from low
IPO Priceadj.
—
Nov 8, 1995
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNDK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,634.00 | $1,694.99 | $1,602.00 | $1,642.00 | $1,642.00 | 8.1M | +0.49% |
| Jun 5, 2026 | $1,678.88 | $1,682.00 | $1,514.36 | $1,559.32 | $1,559.32 | 13.3M | -7.12% |
| Jun 4, 2026 | $1,741.31 | $1,825.90 | $1,725.08 | $1,759.68 | $1,759.68 | 10.5M | +1.05% |
| Jun 3, 2026 | $1,736.00 | $1,861.00 | $1,708.88 | $1,831.50 | $1,831.50 | 11.9M | +5.50% |
| Jun 2, 2026 | $1,750.06 | $1,772.40 | $1,708.80 | $1,716.36 | $1,716.36 | 7.1M | -1.93% |
| Jun 1, 2026 | $1,731.15 | $1,804.00 | $1,686.16 | $1,761.43 | $1,761.43 | 9.7M | +1.75% |
| May 29, 2026 | $1,682.00 | $1,708.83 | $1,641.08 | $1,694.98 | $1,694.98 | 8.8M | +0.77% |
| May 28, 2026 | $1,596.31 | $1,697.96 | $1,560.18 | $1,641.64 | $1,641.64 | 10.0M | +2.84% |
| May 27, 2026 | $1,645.99 | $1,658.77 | $1,528.28 | $1,589.94 | $1,589.94 | 10.4M | -3.41% |
| May 26, 2026 | $1,535.21 | $1,641.74 | $1,520.00 | $1,589.55 | $1,589.55 | 12.9M | +3.54% |
| May 22, 2026 | $1,520.72 | $1,528.00 | $1,473.52 | $1,478.69 | $1,478.69 | 9.7M | -2.76% |
| May 21, 2026 | $1,377.47 | $1,546.09 | $1,377.47 | $1,542.24 | $1,542.24 | 13.7M | +11.96% |
| May 20, 2026 | $1,437.98 | $1,444.00 | $1,366.98 | $1,392.56 | $1,392.56 | 9.1M | -3.16% |
| May 19, 2026 | $1,289.75 | $1,392.86 | $1,278.11 | $1,383.29 | $1,383.29 | 13.3M | +7.25% |
| May 18, 2026 | $1,431.67 | $1,440.00 | $1,277.33 | $1,333.01 | $1,333.01 | 13.9M | -6.89% |
| May 15, 2026 | $1,321.00 | $1,426.38 | $1,315.75 | $1,407.61 | $1,407.61 | 14.0M | +6.56% |
| May 14, 2026 | $1,394.40 | $1,453.77 | $1,362.00 | $1,382.72 | $1,382.72 | 11.2M | -0.84% |
| May 13, 2026 | $1,512.49 | $1,513.57 | $1,404.86 | $1,447.23 | $1,447.23 | 11.6M | -4.31% |
| May 12, 2026 | $1,492.00 | $1,508.32 | $1,367.00 | $1,452.02 | $1,452.02 | 17.1M | -2.68% |
| May 11, 2026 | $1,586.25 | $1,600.00 | $1,514.47 | $1,547.56 | $1,547.56 | 16.5M | -2.44% |
Showing 1–20 of 330 records
Annual Stock Price Performance · SNDK
Jan 1 → Dec 31 · 2 years2026+572.0%$244.35 → $1642.00
+572.0%
2025+577.1%$35.06 → $237.38
+577.1%
Best Year2025 · +577.1%
Worst Year2026 · +572.0%
Positive Years2 / 2
Avg Annual Return+574.5%
2Y Total Return+4583.4%
2Y CAGR~+584.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Sandisk Corporation（SNDK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1,642.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNDK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNDK 历史股价FMP 日线复权 OHLCV