Evolve Transition Infrastructure LP
SNMPAMEXEnergy
$1.33
$-0.04(-2.86%)
Market Cap$338352000
P/E Ratio—
52W High$13.81
52W Low$0.14
Evolve Transition Infrastructure LP（SNMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snmp · 日线历史（复权）· FMP · 截至 2024年2月15日
5-Year High5Y
$57.90
Aug 10, 2021
-97.7% from here
5-Year Low5Y
$0.3300
Jun 29, 2023
+303.0% from low
IPO Priceadj.
$6,585.00
Nov 15, 2006
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$24.00
Jun 9, 2021
-94.5% in 5Y
10 Years Ago
$320.40
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · SNMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | $1.32 | $1.37 | $1.33 | $1.33 | $1.33 | 18K | +0.76% |
| Feb 14, 2024 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 48K | +2.94% |
| Feb 13, 2024 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 5K | -1.47% |
| Feb 12, 2024 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 2K | +2.25% |
| Feb 9, 2024 | $1.38 | $1.38 | $1.31 | $1.32 | $1.32 | 4K | -4.35% |
| Feb 8, 2024 | $1.32 | $1.36 | $1.31 | $1.31 | $1.31 | 1K | -0.47% |
| Feb 7, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1K | +0.00% |
| Feb 6, 2024 | $1.30 | $1.38 | $1.30 | $1.30 | $1.30 | 6K | -0.08% |
| Feb 5, 2024 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 2K | +0.76% |
| Feb 2, 2024 | $1.34 | $1.38 | $1.30 | $1.35 | $1.35 | 60K | +0.75% |
| Feb 1, 2024 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 4K | +6.45% |
| Jan 31, 2024 | $1.35 | $1.35 | $1.22 | $1.30 | $1.30 | 6K | -3.42% |
| Jan 30, 2024 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 12K | +5.38% |
| Jan 29, 2024 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 8K | -6.43% |
| Jan 26, 2024 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 3K | -0.67% |
| Jan 25, 2024 | $1.38 | $1.39 | $1.32 | $1.33 | $1.33 | 4K | -3.62% |
| Jan 24, 2024 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 18K | +5.34% |
| Jan 23, 2024 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 11K | -2.96% |
| Jan 22, 2024 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 7K | -6.38% |
| Jan 19, 2024 | $1.41 | $1.41 | $1.36 | $1.41 | $1.41 | 23K | +0.00% |
Showing 1–20 of 667 records
Annual Stock Price Performance · SNMP
Jan 1 → Dec 31 · 4 years2024+8.1%$1.23 → $1.33
+8.1%
2023-60.9%$3.32 → $1.30
-60.9%
2022-79.9%$17.91 → $3.60
-79.9%
2021-26.4%$24.00 → $17.66
-26.4%
Best Year2024 · +8.1%
Worst Year2022 · -79.9%
Positive Years1 / 4
Avg Annual Return-39.8%
4Y Total Return-94.5%
4Y CAGR~-51.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SNMP?
If you invested $1,000 in SNMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.2% / yr
Profit$-996
Based on Jun 9, 2016 · $320.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evolve Transition Infrastructure LP（SNMP）所属板块为 Energy，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNMP 历史股价FMP 日线复权 OHLCV