Sinotrans Limited
SNOTFOTCIndustrials
$0.45
$-0.20(-31.00%)
Market Cap$4.2B
P/E Ratio—
52W High$0.648
52W Low$0.447
Sinotrans Limited（SNOTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snotf · 日线历史（复权）· FMP · 截至 2026年3月5日
5-Year High5Y
$0.6484
Nov 19, 2025
-31.0% from here
5-Year Low5Y
$0.2370
Oct 31, 2023
+88.6% from low
IPO Priceadj.
$0.1150
Aug 3, 2012
+288.8% since IPO
1 Year Ago
$0.4720
Jun 9, 2025
-5.3% in 1Y
5 Years Ago
$0.4800
Jun 9, 2021
-6.9% in 5Y
10 Years Ago
$0.4550
Jun 9, 2016
-1.7% in 10Y
Historical Price Data · SNOTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Mar 4, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Mar 3, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Mar 2, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 27, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 26, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 25, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 24, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 23, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 20, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 19, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 18, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 17, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 13, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 12, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 11, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 10, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 9, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 6, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 5, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1K | +0.00% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · SNOTF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.65 → $0.65
+0.0%
2025+52.1%$0.43 → $0.65
+52.1%
2024+6.5%$0.40 → $0.43
+6.5%
2023+68.8%$0.24 → $0.40
+68.8%
2022-25.7%$0.32 → $0.24
-25.7%
2021-33.5%$0.48 → $0.32
-33.5%
Best Year2023 · +68.8%
Worst Year2021 · -33.5%
Positive Years4 / 6
Avg Annual Return+11.4%
6Y Total Return+35.0%
6Y CAGR~+5.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SNOTF?
If you invested $1,000 in SNOTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$983
Total Return-1.7%
CAGR~-0.2% / yr
Profit$-17
Based on Jun 9, 2016 · $0.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sinotrans Limited（SNOTF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNOTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNOTF 历史股价FMP 日线复权 OHLCV