Santen Pharmaceutical Co., Ltd.
SNPHFOTCHealthcare● Active
$10.99
+$0.00(+0.00%)
Market Cap$3.5B
P/E Ratio—
52W High$11.45
52W Low$8.88
Santen Pharmaceutical Co., Ltd.（SNPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snphf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.68
Sep 14, 2021
-29.9% from here
5-Year Low5Y
$6.25
Nov 8, 2022
+75.8% from low
IPO Priceadj.
$831.25
Jun 9, 2010
-98.7% since IPO
1 Year Ago
$11.00
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
$13.68
Jun 9, 2021
-19.7% in 5Y
10 Years Ago
$15.39
Jun 9, 2016
-28.6% in 10Y
Historical Price Data · SNPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| Jun 4, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Jun 3, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| Jun 2, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| Jun 1, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 29, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 28, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 27, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 26, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 22, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 21, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 20, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 19, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 18, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 15, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| May 14, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 13, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 12, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 11, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 8, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SNPHF
Jan 1 → Dec 31 · 6 years2026+15.6%$9.51 → $10.99
+15.6%
2025-9.7%$10.53 → $9.51
-9.7%
2024+5.5%$9.98 → $10.53
+5.5%
2023+20.7%$8.27 → $9.98
+20.7%
2022-32.9%$12.33 → $8.27
-32.9%
2021-9.8%$13.68 → $12.34
-9.8%
Best Year2023 · +20.7%
Worst Year2022 · -32.9%
Positive Years3 / 6
Avg Annual Return-1.8%
6Y Total Return-19.7%
6Y CAGR~-3.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SNPHF?
If you invested $1,000 in SNPHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$714
Total Return-28.6%
CAGR~-3.3% / yr
Profit$-286
Based on Jun 9, 2016 · $15.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Santen Pharmaceutical Co., Ltd.（SNPHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $10.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNPHF 历史股价FMP 日线复权 OHLCV