Tortoise Acquisition Corp. II
SNPRNYSEFinancial Services
$9.30
$-0.92(-9.00%)
Market Cap$1.6B
P/E Ratio—
52W High$10.3
52W Low$9.265
Tortoise Acquisition Corp. II（SNPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snpr · 日线历史（复权）· FMP · 截至 2021年8月26日
5-Year High5Y
$10.31
Aug 26, 2021
-9.8% from here
5-Year Low5Y
$8.57
Aug 24, 2021
+8.5% from low
IPO Priceadj.
$9.95
Nov 2, 2020
-6.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.18
Jun 9, 2021
-8.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2021 | $10.31 | $10.31 | $9.27 | $9.30 | $9.30 | 1.3M | -9.80% |
| Aug 25, 2021 | $9.00 | $10.31 | $8.84 | $10.22 | $10.22 | 2.0M | +13.56% |
| Aug 24, 2021 | $9.01 | $9.14 | $8.57 | $8.78 | $8.78 | 880K | -2.55% |
| Aug 23, 2021 | $9.74 | $9.74 | $8.85 | $9.05 | $9.05 | 1.2M | -7.08% |
| Aug 20, 2021 | $9.73 | $9.98 | $9.60 | $9.82 | $9.82 | 1.3M | +0.92% |
| Aug 19, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1.7M | +0.10% |
| Aug 18, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1.5M | -0.10% |
| Aug 17, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 882K | +0.00% |
| Aug 16, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 561K | +0.00% |
| Aug 13, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 189K | -0.10% |
| Aug 12, 2021 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1.1M | +0.20% |
| Aug 11, 2021 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 206K | +0.10% |
| Aug 10, 2021 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 315K | +0.00% |
| Aug 9, 2021 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 551K | +0.00% |
| Aug 6, 2021 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 1.2M | +0.10% |
| Aug 5, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1.1M | +0.10% |
| Aug 4, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 341K | +0.10% |
| Aug 3, 2021 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 357K | +0.00% |
| Aug 2, 2021 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 499K | +0.71% |
| Jul 30, 2021 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 296K | +0.00% |
Showing 1–20 of 55 records
Annual Stock Price Performance · SNPR
Jan 1 → Dec 31 · 1 years2021-8.5%$10.16 → $9.30
-8.5%
Best Year2021 · -8.5%
Worst Year2021 · -8.5%
Positive Years0 / 1
Avg Annual Return-8.5%
1Y Total Return-8.5%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SNPR?
If you invested $1,000 in SNPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$935
Total Return-6.5%
CAGR~-1.1% / yr
Profit$-65
Based on Nov 2, 2020 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tortoise Acquisition Corp. II（SNPR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNPR 历史股价FMP 日线复权 OHLCV