Sensei Biotherapeutics, Inc.
SNSENASDAQHealthcare● Active
$13.00
$-1.65(-11.26%)
Market Cap$17445220
P/E Ratio—
52W High$36.76
52W Low$5.6
Sensei Biotherapeutics, Inc.（SNSE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snse · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$260.00
Jun 17, 2021
-95.0% from here
5-Year Low5Y
$5.00
Mar 31, 2025
+160.0% from low
IPO Priceadj.
$378.00
Feb 4, 2021
-96.6% since IPO
1 Year Ago
$6.98
Jun 9, 2025
+86.2% in 1Y
5 Years Ago
$236.60
Jun 9, 2021
-94.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNSE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.81 | $14.85 | $12.63 | $13.00 | $13.00 | 50K | -12.22% |
| Jun 5, 2026 | $16.45 | $17.58 | $14.01 | $14.65 | $14.65 | 51K | -10.94% |
| Jun 4, 2026 | $15.23 | $17.90 | $15.23 | $16.60 | $16.60 | 37K | +9.00% |
| Jun 3, 2026 | $16.83 | $18.60 | $15.31 | $15.85 | $15.85 | 45K | -5.82% |
| Jun 2, 2026 | $20.55 | $20.60 | $15.68 | $16.10 | $16.10 | 61K | -21.65% |
| Jun 1, 2026 | $21.14 | $21.20 | $18.32 | $19.79 | $19.79 | 67K | -6.39% |
| May 29, 2026 | $19.03 | $21.50 | $18.99 | $21.14 | $21.14 | 70K | +11.09% |
| May 28, 2026 | $17.80 | $17.95 | $16.69 | $17.59 | $17.59 | 41K | -1.18% |
| May 27, 2026 | $16.64 | $17.60 | $15.48 | $16.65 | $16.65 | 54K | +0.06% |
| May 26, 2026 | $18.48 | $18.59 | $16.47 | $16.47 | $16.47 | 27K | -10.88% |
| May 22, 2026 | $18.47 | $19.16 | $17.29 | $17.79 | $17.79 | 21K | -3.68% |
| May 21, 2026 | $17.18 | $18.40 | $17.18 | $17.56 | $17.56 | 16K | +2.21% |
| May 20, 2026 | $16.43 | $19.42 | $16.43 | $17.58 | $17.58 | 26K | +7.00% |
| May 19, 2026 | $20.19 | $20.19 | $16.07 | $16.77 | $16.77 | 52K | -16.94% |
| May 18, 2026 | $19.61 | $22.49 | $19.61 | $19.91 | $19.91 | 47K | +1.53% |
| May 15, 2026 | $19.60 | $21.26 | $18.60 | $20.43 | $20.43 | 41K | +4.23% |
| May 14, 2026 | $20.66 | $21.00 | $19.82 | $19.82 | $19.82 | 16K | -4.07% |
| May 13, 2026 | $21.00 | $21.96 | $20.40 | $21.08 | $21.08 | 39K | +0.38% |
| May 12, 2026 | $20.73 | $21.98 | $20.70 | $21.00 | $21.00 | 28K | +1.30% |
| May 11, 2026 | $23.06 | $24.43 | $20.73 | $20.73 | $20.73 | 25K | -10.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNSE
Jan 1 → Dec 31 · 6 years2026+25.6%$10.35 → $13.00
+25.6%
2025+9.2%$9.77 → $10.67
+9.2%
2024-30.9%$14.18 → $9.80
-30.9%
2023-51.9%$28.80 → $13.84
-51.9%
2022-73.9%$114.20 → $29.80
-73.9%
2021-51.3%$238.20 → $116.00
-51.3%
Best Year2026 · +25.6%
Worst Year2022 · -73.9%
Positive Years2 / 6
Avg Annual Return-28.9%
6Y Total Return-94.5%
6Y CAGR~-38.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SNSE?
If you invested $1,000 in SNSE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$34
Total Return-96.6%
CAGR~-49.0% / yr
Profit$-966
Based on Feb 4, 2021 · $378.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sensei Biotherapeutics, Inc.（SNSE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNSE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNSE 历史股价FMP 日线复权 OHLCV