Sentage Holdings Inc.
SNTGNASDAQFinancial Services● Active
$2.42
+$0.04(+1.68%)
Market Cap$6788887
P/E Ratio—
52W High$12.7
52W Low$1.6
Sentage Holdings Inc.（SNTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sntg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$260.00
Jul 9, 2021
-99.1% from here
5-Year Low5Y
$1.43
Apr 8, 2025
+69.2% from low
IPO Priceadj.
$5.00
Jul 8, 2021
-51.6% since IPO
1 Year Ago
$1.77
Jun 9, 2025
+36.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.31 | $2.84 | $2.25 | $2.42 | $2.42 | 406K | +4.76% |
| Jun 5, 2026 | $2.12 | $2.51 | $2.00 | $2.38 | $2.38 | 70K | +12.26% |
| Jun 4, 2026 | $2.33 | $2.33 | $2.10 | $2.20 | $2.20 | 31K | -5.58% |
| Jun 3, 2026 | $2.15 | $2.40 | $2.15 | $2.34 | $2.34 | 104K | +8.84% |
| Jun 2, 2026 | $2.14 | $2.27 | $2.08 | $2.11 | $2.11 | 21K | -1.40% |
| Jun 1, 2026 | $1.91 | $2.19 | $1.91 | $2.18 | $2.18 | 26K | +14.14% |
| May 29, 2026 | $1.97 | $2.00 | $1.95 | $2.00 | $2.00 | 7K | +1.52% |
| May 28, 2026 | $1.95 | $2.03 | $1.95 | $1.95 | $1.95 | 3K | +0.00% |
| May 27, 2026 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 3K | -0.50% |
| May 26, 2026 | $1.96 | $2.07 | $1.96 | $2.05 | $2.05 | 7K | +4.59% |
| May 22, 2026 | $2.06 | $2.06 | $1.94 | $2.02 | $2.02 | 3K | -1.94% |
| May 21, 2026 | $2.00 | $2.02 | $1.94 | $2.01 | $2.01 | 1K | +0.50% |
| May 20, 2026 | $2.04 | $2.05 | $1.95 | $2.00 | $2.00 | 7K | -1.96% |
| May 19, 2026 | $1.87 | $2.08 | $1.87 | $2.04 | $2.04 | 11K | +9.09% |
| May 18, 2026 | $1.95 | $2.06 | $1.85 | $1.95 | $1.95 | 34K | +0.00% |
| May 15, 2026 | $2.36 | $2.36 | $1.92 | $2.00 | $2.00 | 36K | -15.25% |
| May 14, 2026 | $2.35 | $2.39 | $2.26 | $2.37 | $2.37 | 15K | +0.85% |
| May 13, 2026 | $2.00 | $2.38 | $1.96 | $2.38 | $2.38 | 31K | +19.00% |
| May 12, 2026 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | 3K | -2.87% |
| May 11, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1K | +0.00% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · SNTG
Jan 1 → Dec 31 · 6 years2026+26.0%$1.92 → $2.42
+26.0%
2025+5.0%$1.80 → $1.89
+5.0%
2024-49.0%$3.55 → $1.81
-49.0%
2023+168.8%$1.86 → $5.00
+168.8%
2022-68.3%$6.05 → $1.92
-68.3%
2021+23.0%$5.00 → $6.15
+23.0%
Best Year2023 · +168.8%
Worst Year2022 · -68.3%
Positive Years4 / 6
Avg Annual Return+17.6%
6Y Total Return-51.6%
6Y CAGR~-11.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SNTG?
If you invested $1,000 in SNTG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$484
Total Return-51.6%
CAGR~-13.5% / yr
Profit$-516
Based on Jul 8, 2021 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sentage Holdings Inc.（SNTG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNTG 历史股价FMP 日线复权 OHLCV