Snowline Gold Corp.
SNWGFOTCBasic Materials● Active
$9.43
+$0.19(+2.06%)
Market Cap$1.7B
P/E Ratio—
52W High$15.53
52W Low$5.41
Snowline Gold Corp.（SNWGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snwgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.53
Jan 26, 2026
-39.3% from here
5-Year Low5Y
$0.1947
Aug 24, 2021
+4.7K% from low
IPO Priceadj.
$0.5650
Mar 17, 2021
+1.6K% since IPO
1 Year Ago
$5.60
Jun 9, 2025
+68.4% in 1Y
5 Years Ago
$0.3964
Jun 9, 2021
+2.3K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNWGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.30 | $9.56 | $9.16 | $9.43 | $9.43 | 46K | +1.40% |
| Jun 5, 2026 | $10.07 | $10.07 | $9.14 | $9.24 | $9.24 | 390K | -8.24% |
| Jun 4, 2026 | $10.83 | $10.83 | $10.05 | $10.07 | $10.07 | 156K | -7.02% |
| Jun 3, 2026 | $10.81 | $10.84 | $10.32 | $10.38 | $10.38 | 128K | -3.98% |
| Jun 2, 2026 | $10.85 | $11.00 | $10.62 | $10.97 | $10.97 | 118K | +1.11% |
| Jun 1, 2026 | $10.90 | $11.00 | $10.54 | $10.81 | $10.81 | 311K | -0.83% |
| May 29, 2026 | $10.80 | $11.43 | $10.69 | $11.16 | $11.16 | 179K | +3.33% |
| May 28, 2026 | $10.49 | $10.80 | $10.17 | $10.67 | $10.67 | 269K | +1.72% |
| May 27, 2026 | $10.61 | $10.76 | $10.40 | $10.40 | $10.40 | 209K | -1.98% |
| May 26, 2026 | $10.81 | $11.32 | $10.20 | $10.70 | $10.70 | 632K | -1.02% |
| May 22, 2026 | $10.81 | $10.89 | $10.64 | $10.71 | $10.71 | 116K | -0.93% |
| May 21, 2026 | $10.60 | $11.02 | $10.56 | $10.82 | $10.82 | 123K | +2.08% |
| May 20, 2026 | $10.59 | $10.84 | $10.36 | $10.73 | $10.73 | 148K | +1.32% |
| May 19, 2026 | $11.09 | $11.09 | $10.32 | $10.53 | $10.53 | 143K | -5.05% |
| May 18, 2026 | $10.94 | $11.10 | $10.94 | $11.08 | $11.08 | 77K | +1.28% |
| May 15, 2026 | $11.80 | $11.80 | $10.84 | $10.97 | $10.97 | 240K | -7.03% |
| May 14, 2026 | $12.17 | $12.17 | $11.66 | $11.92 | $11.92 | 135K | -2.05% |
| May 13, 2026 | $11.81 | $12.30 | $11.64 | $12.19 | $12.19 | 148K | +3.22% |
| May 12, 2026 | $11.81 | $11.90 | $11.32 | $11.88 | $11.88 | 224K | +0.59% |
| May 11, 2026 | $11.49 | $11.96 | $11.46 | $11.83 | $11.83 | 214K | +2.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNWGF
Jan 1 → Dec 31 · 6 years2026-25.2%$12.60 → $9.43
-25.2%
2025+251.0%$3.59 → $12.60
+251.0%
2024-3.5%$3.71 → $3.58
-3.5%
2023+67.4%$2.21 → $3.70
+67.4%
2022+280.7%$0.57 → $2.17
+280.7%
2021+43.7%$0.40 → $0.57
+43.7%
Best Year2022 · +280.7%
Worst Year2026 · -25.2%
Positive Years4 / 6
Avg Annual Return+102.4%
6Y Total Return+2278.9%
6Y CAGR~+69.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SNWGF?
If you invested $1,000 in SNWGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,690
Total Return+1569.0%
CAGR~+75.6% / yr
Profit+$15,690
Based on Mar 17, 2021 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snowline Gold Corp.（SNWGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNWGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNWGF 历史股价FMP 日线复权 OHLCV