Sanwire Corporation
SNWROTCCommunication Services● Active
$0.00
$-0.00(-25.00%)
Market Cap$14002
P/E Ratio—
52W High$0.0005
52W Low$0.0002
Sanwire Corporation（SNWR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snwr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0120
Apr 8, 2022
-97.5% from here
5-Year Low5Y
$0.0001
Mar 20, 2024
+200.0% from low
IPO Priceadj.
$24,300.00
Feb 10, 2000
-100.0% since IPO
1 Year Ago
$0.0003
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.0100
Jun 9, 2021
-97.0% in 5Y
10 Years Ago
$0.0020
Jun 9, 2016
-85.0% in 10Y
Historical Price Data · SNWR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.7M | -25.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87.1M | +33.33% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.4M | -12.09% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.7M | +25.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.1M | +25.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13.0M | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.4M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.4M | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28.2M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666K | +25.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512K | +25.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513K | +14.29% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.4M | -20.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +25.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +0.00% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · SNWR
Jan 1 → Dec 31 · 6 years2026+0.0%$0.00 → $0.00
+0.0%
2025-12.5%$0.00 → $0.00
-12.5%
2024+75.0%$0.00 → $0.00
+75.0%
2023-96.0%$0.01 → $0.00
-96.0%
2022-37.5%$0.01 → $0.01
-37.5%
2021-20.0%$0.01 → $0.01
-20.0%
Best Year2024 · +75.0%
Worst Year2023 · -96.0%
Positive Years2 / 6
Avg Annual Return-15.2%
6Y Total Return-97.0%
6Y CAGR~-44.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in SNWR?
If you invested $1,000 in SNWR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-17.3% / yr
Profit$-850
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sanwire Corporation（SNWR）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNWR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNWR 历史股价FMP 日线复权 OHLCV