SoftBank Corp.
SOBKYOTCCommunication Services● Active
$13.32
+$0.18(+1.35%)
Market Cap$63.7B
P/E Ratio—
52W High$17.25
52W Low$12.44
SoftBank Corp.（SOBKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sobky · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.25
Aug 18, 2025
-22.8% from here
5-Year Low5Y
$9.27
Oct 21, 2022
+43.7% from low
IPO Priceadj.
$11.60
Mar 28, 2019
+14.8% since IPO
1 Year Ago
$15.22
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$13.02
Jun 9, 2021
+2.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOBKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.42 | $13.42 | $13.28 | $13.32 | $13.32 | 2K | -0.75% |
| Jun 5, 2026 | $13.17 | $13.21 | $13.12 | $13.14 | $13.14 | 165K | -0.23% |
| Jun 4, 2026 | $13.48 | $13.74 | $13.30 | $13.33 | $13.33 | 158K | -1.11% |
| Jun 3, 2026 | $13.64 | $13.64 | $13.60 | $13.61 | $13.61 | 121K | -0.22% |
| Jun 2, 2026 | $13.61 | $13.63 | $13.56 | $13.61 | $13.61 | 216K | +0.00% |
| Jun 1, 2026 | $13.53 | $13.54 | $13.48 | $13.51 | $13.51 | 200K | -0.15% |
| May 29, 2026 | $13.51 | $13.52 | $13.44 | $13.48 | $13.48 | 120K | -0.22% |
| May 28, 2026 | $13.58 | $13.91 | $13.57 | $13.64 | $13.64 | 117K | +0.44% |
| May 27, 2026 | $13.68 | $13.69 | $13.62 | $13.67 | $13.67 | 131K | -0.07% |
| May 26, 2026 | $13.56 | $13.60 | $13.55 | $13.57 | $13.57 | 106K | +0.07% |
| May 22, 2026 | $14.00 | $14.00 | $13.92 | $13.99 | $13.99 | 81K | -0.07% |
| May 21, 2026 | $14.60 | $14.60 | $14.05 | $14.10 | $14.10 | 149K | -3.42% |
| May 20, 2026 | $14.19 | $14.30 | $14.17 | $14.30 | $14.30 | 94K | +0.78% |
| May 19, 2026 | $14.36 | $14.41 | $14.31 | $14.35 | $14.35 | 97K | -0.07% |
| May 18, 2026 | $14.17 | $14.17 | $14.10 | $14.12 | $14.12 | 134K | -0.35% |
| May 15, 2026 | $14.11 | $14.15 | $14.10 | $14.13 | $14.13 | 72K | +0.14% |
| May 14, 2026 | $14.10 | $14.33 | $13.97 | $14.02 | $14.02 | 134K | -0.57% |
| May 13, 2026 | $14.07 | $14.10 | $14.06 | $14.10 | $14.10 | 99K | +0.21% |
| May 12, 2026 | $14.37 | $14.37 | $13.83 | $13.92 | $13.92 | 137K | -3.13% |
| May 11, 2026 | $13.60 | $14.77 | $13.60 | $14.40 | $14.40 | 169K | +5.88% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SOBKY
Jan 1 → Dec 31 · 6 years2026-5.6%$14.11 → $13.32
-5.6%
2025+5.1%$12.99 → $13.65
+5.1%
2024+5.0%$11.98 → $12.58
+5.0%
2023+8.4%$11.40 → $12.35
+8.4%
2022-10.7%$12.60 → $11.25
-10.7%
2021-4.3%$13.16 → $12.59
-4.3%
Best Year2023 · +8.4%
Worst Year2022 · -10.7%
Positive Years3 / 6
Avg Annual Return-0.4%
6Y Total Return+1.2%
6Y CAGR~+0.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in SOBKY?
If you invested $1,000 in SOBKY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,148
Total Return+14.8%
CAGR~+2.0% / yr
Profit+$148
Based on Mar 28, 2019 · $11.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SoftBank Corp.（SOBKY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOBKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOBKY 历史股价FMP 日线复权 OHLCV