SOS Limited
SOSNYSETechnology● Active
$0.99
$-0.02(-1.98%)
Market Cap$5173830
P/E Ratio—
52W High$9.622
52W Low$0.9
SOS Limited（SOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,270.00
Jun 14, 2021
-100.0% from here
5-Year Low5Y
$0.9000
Mar 30, 2026
+10.0% from low
IPO Priceadj.
$48,000.00
Apr 28, 2017
-100.0% since IPO
1 Year Ago
$6.21
Jun 9, 2025
-84.1% in 1Y
5 Years Ago
$2,947.50
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 36K | -1.00% |
| Jun 5, 2026 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 32K | -3.81% |
| Jun 4, 2026 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 12K | +1.90% |
| Jun 3, 2026 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 9K | -1.85% |
| Jun 2, 2026 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 25K | -1.87% |
| Jun 1, 2026 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 26K | -1.87% |
| May 29, 2026 | $1.07 | $1.13 | $1.07 | $1.07 | $1.07 | 12K | +0.00% |
| May 28, 2026 | $1.07 | $1.13 | $1.07 | $1.07 | $1.07 | 15K | +0.00% |
| May 27, 2026 | $1.07 | $1.13 | $1.07 | $1.08 | $1.08 | 34K | +0.93% |
| May 26, 2026 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 23K | +0.93% |
| May 22, 2026 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 41K | -0.93% |
| May 21, 2026 | $1.06 | $1.15 | $1.06 | $1.09 | $1.09 | 24K | +2.83% |
| May 20, 2026 | $1.10 | $1.14 | $1.07 | $1.08 | $1.08 | 16K | -1.82% |
| May 19, 2026 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 14K | +0.00% |
| May 18, 2026 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 29K | +0.91% |
| May 15, 2026 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 21K | +0.00% |
| May 14, 2026 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 17K | -3.48% |
| May 13, 2026 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 18K | -3.51% |
| May 12, 2026 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 18K | +2.73% |
| May 11, 2026 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 18K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SOS
Jan 1 → Dec 31 · 6 years2026-30.3%$1.42 → $0.99
-30.3%
2025-80.0%$6.94 → $1.39
-80.0%
2024-92.4%$89.94 → $6.84
-92.4%
2023+62.6%$49.04 → $79.72
+62.6%
2022-92.5%$632.18 → $47.31
-92.5%
2021-79.7%$3037.50 → $616.65
-79.7%
Best Year2023 · +62.6%
Worst Year2022 · -92.5%
Positive Years1 / 6
Avg Annual Return-52.1%
6Y Total Return-100.0%
6Y CAGR~-73.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SOS?
If you invested $1,000 in SOS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-69.8% / yr
Profit$-1,000
Based on Apr 28, 2017 · $48000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SOS Limited（SOS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOS 历史股价FMP 日线复权 OHLCV