Sacks Parente Golf, Inc.
SPGCNASDAQConsumer Cyclical
$3.00
+$2.86(+2042.86%)
Market Cap$891552
P/E Ratio—
52W High$195
52W Low$0.0902
Sacks Parente Golf, Inc.（SPGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spgc · 日线历史（复权）· FMP · 截至 2025年4月10日
5-Year High5Y
$9,000.00
Aug 15, 2023
-100.0% from here
5-Year Low5Y
$1.35
Mar 28, 2025
+122.2% from low
IPO Priceadj.
$8,691.00
Aug 15, 2023
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | $2.34 | $2.45 | $1.86 | $1.97 | $1.97 | 1000K | -15.81% |
| Apr 9, 2025 | $2.51 | $2.54 | $2.00 | $2.36 | $2.36 | 1.6M | -5.98% |
| Apr 8, 2025 | $3.12 | $3.35 | $2.40 | $2.53 | $2.53 | 3.7M | -18.91% |
| Apr 7, 2025 | $2.38 | $3.50 | $2.31 | $2.82 | $2.82 | 61.0M | +18.49% |
| Apr 4, 2025 | $1.67 | $1.99 | $1.55 | $1.86 | $1.86 | 2.7M | +11.38% |
| Apr 3, 2025 | $1.58 | $1.61 | $1.42 | $1.48 | $1.48 | 575K | -6.33% |
| Apr 2, 2025 | $1.69 | $1.85 | $1.63 | $1.72 | $1.72 | 770K | +1.78% |
| Apr 1, 2025 | $2.12 | $2.13 | $1.63 | $1.75 | $1.75 | 2.5M | -17.45% |
| Mar 31, 2025 | $1.73 | $2.53 | $1.72 | $2.09 | $2.09 | 65.1M | +20.81% |
| Mar 28, 2025 | $1.66 | $1.72 | $1.35 | $1.49 | $1.49 | 771K | -10.24% |
| Mar 27, 2025 | $1.74 | $1.83 | $1.65 | $1.73 | $1.73 | 664K | -0.57% |
| Mar 26, 2025 | $1.63 | $1.95 | $1.63 | $1.83 | $1.83 | 12.6M | +12.27% |
| Mar 25, 2025 | $1.77 | $1.80 | $1.60 | $1.65 | $1.65 | 556K | -6.78% |
| Mar 24, 2025 | $1.85 | $1.85 | $1.72 | $1.73 | $1.73 | 721K | -6.49% |
| Mar 21, 2025 | $2.05 | $2.17 | $1.76 | $1.85 | $1.85 | 836K | -9.76% |
| Mar 20, 2025 | $2.10 | $2.35 | $2.00 | $2.01 | $2.01 | 385K | -4.29% |
| Mar 19, 2025 | $2.08 | $2.33 | $1.92 | $2.24 | $2.24 | 923K | +7.69% |
| Mar 18, 2025 | $1.97 | $2.39 | $1.70 | $2.26 | $2.26 | 1.9M | +14.72% |
| Mar 17, 2025 | $2.06 | $2.67 | $1.76 | $1.98 | $1.98 | 2.7M | -3.88% |
| Mar 14, 2025 | $3.60 | $3.70 | $2.71 | $3.00 | $3.00 | 1.6M | -16.67% |
Showing 1–20 of 416 records
Annual Stock Price Performance · SPGC
Jan 1 → Dec 31 · 3 years2025-84.4%$12.60 → $1.97
-84.4%
2024-94.1%$214.08 → $12.60
-94.1%
2023-84.4%$1320.00 → $206.10
-84.4%
Best Year2025 · -84.4%
Worst Year2024 · -94.1%
Positive Years0 / 3
Avg Annual Return-87.6%
3Y Total Return-99.9%
3Y CAGR~-88.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SPGC?
If you invested $1,000 in SPGC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-93.0% / yr
Profit$-1,000
Based on Aug 15, 2023 · $8691.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sacks Parente Golf, Inc.（SPGC）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPGC 历史股价FMP 日线复权 OHLCV