Silver Spike Acquisition Corp II
SPKBNASDAQFinancial Services
$10.22
$-0.02(-0.20%)
Market Cap$367281240
P/E Ratio—
52W High$11.055
52W Low$9.76
Silver Spike Acquisition Corp II（SPKB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spkb · 日线历史（复权）· FMP · 截至 2023年3月31日
5-Year High5Y
$11.06
Mar 2, 2023
-7.6% from here
5-Year Low5Y
$9.61
Sep 1, 2021
+6.3% from low
IPO Priceadj.
$10.00
May 3, 2021
+2.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.80
Jun 9, 2021
+4.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPKB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Mar 30, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Mar 29, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Mar 28, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Mar 27, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Mar 24, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 4K | +0.00% |
| Mar 23, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Mar 22, 2023 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 51K | +0.39% |
| Mar 21, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 44K | +0.05% |
| Mar 20, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 98K | +0.05% |
| Mar 17, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 3K | +0.10% |
| Mar 16, 2023 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 89K | +0.00% |
| Mar 15, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Mar 14, 2023 | $10.20 | $10.22 | $10.19 | $10.20 | $10.20 | 168K | +0.00% |
| Mar 13, 2023 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 4K | +0.10% |
| Mar 10, 2023 | $10.25 | $10.25 | $10.20 | $10.22 | $10.22 | 11K | -0.34% |
| Mar 9, 2023 | $10.20 | $10.28 | $10.15 | $10.28 | $10.28 | 9K | +0.78% |
| Mar 8, 2023 | $10.29 | $10.29 | $10.20 | $10.29 | $10.29 | 3K | +0.00% |
| Mar 7, 2023 | $10.32 | $10.34 | $10.17 | $10.19 | $10.19 | 13K | -1.26% |
| Mar 6, 2023 | $10.56 | $10.56 | $10.18 | $10.32 | $10.32 | 5K | -2.27% |
Showing 1–20 of 456 records
Annual Stock Price Performance · SPKB
Jan 1 → Dec 31 · 3 years2023+1.4%$10.08 → $10.22
+1.4%
2022+3.8%$9.72 → $10.09
+3.8%
2021-2.7%$9.99 → $9.72
-2.7%
Best Year2022 · +3.8%
Worst Year2021 · -2.7%
Positive Years2 / 3
Avg Annual Return+0.8%
3Y Total Return+2.3%
3Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SPKB?
If you invested $1,000 in SPKB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,022
Total Return+2.2%
CAGR~+0.4% / yr
Profit+$22
Based on May 3, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silver Spike Acquisition Corp II（SPKB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPKB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPKB 历史股价FMP 日线复权 OHLCV