Spectrum Pharmaceuticals, Inc.
SPPINASDAQHealthcare
$1.03
$-0.01(-0.49%)
Market Cap$210377146
P/E Ratio—
52W High$1.57
52W Low$0.32
Spectrum Pharmaceuticals, Inc.（SPPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sppi · 日线历史（复权）· FMP · 截至 2023年7月31日
5-Year High5Y
$4.54
Jun 14, 2021
-77.4% from here
5-Year Low5Y
$0.3150
Dec 27, 2022
+225.4% from low
IPO Priceadj.
—
Sep 26, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | $1.02 | $1.06 | $0.97 | $1.03 | $1.03 | 5.9M | +0.98% |
| Jul 28, 2023 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 3.2M | +6.02% |
| Jul 27, 2023 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 733K | -1.43% |
| Jul 26, 2023 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 1.1M | +0.32% |
| Jul 25, 2023 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 3.0M | -6.25% |
| Jul 24, 2023 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 937K | +1.98% |
| Jul 21, 2023 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 875K | +0.93% |
| Jul 20, 2023 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 652K | +0.17% |
| Jul 19, 2023 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 797K | -0.26% |
| Jul 18, 2023 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 530K | +1.23% |
| Jul 17, 2023 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 484K | +3.33% |
| Jul 14, 2023 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 712K | -2.71% |
| Jul 13, 2023 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 528K | +0.49% |
| Jul 12, 2023 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 387K | +0.66% |
| Jul 11, 2023 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 1.7M | -3.39% |
| Jul 10, 2023 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 673K | +0.84% |
| Jul 7, 2023 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 437K | +1.72% |
| Jul 6, 2023 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 398K | +0.41% |
| Jul 5, 2023 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 555K | -1.60% |
| Jul 3, 2023 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 398K | +3.70% |
Showing 1–20 of 538 records
Annual Stock Price Performance · SPPI
Jan 1 → Dec 31 · 3 years2023+177.6%$0.37 → $1.03
+177.6%
2022-71.7%$1.30 → $0.37
-71.7%
2021-71.1%$4.39 → $1.27
-71.1%
Best Year2023 · +177.6%
Worst Year2022 · -71.7%
Positive Years1 / 3
Avg Annual Return+11.6%
3Y Total Return-76.5%
3Y CAGR~-38.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Spectrum Pharmaceuticals, Inc.（SPPI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPPI 历史股价FMP 日线复权 OHLCV