Spirax-Sarco Engineering plc
SPXSFOTCIndustrials● Active
$87.00
$-8.43(-8.83%)
Market Cap$6.4B
P/E Ratio—
52W High$108
52W Low$77.23
Spirax-Sarco Engineering plc（SPXSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spxsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$231.00
Nov 15, 2021
-62.3% from here
5-Year Low5Y
$69.19
Apr 22, 2025
+25.7% from low
IPO Priceadj.
$33.09
Apr 21, 2011
+162.9% since IPO
1 Year Ago
$77.23
Jun 9, 2025
+12.7% in 1Y
5 Years Ago
$180.55
Jun 9, 2021
-51.8% in 5Y
10 Years Ago
$49.16
Jun 9, 2016
+77.0% in 10Y
Historical Price Data · SPXSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $90.90 | $90.90 | $90.61 | $90.61 | $90.61 | 1K | -0.32% |
| Jun 4, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| Jun 3, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| Jun 2, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| Jun 1, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| May 29, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| May 28, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| May 27, 2026 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0K | +0.00% |
| May 26, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 22, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 21, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 20, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 19, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 18, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 15, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 14, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 13, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 12, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 11, 2026 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0K | +0.00% |
| May 8, 2026 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SPXSF
Jan 1 → Dec 31 · 6 years2026-2.0%$92.50 → $90.61
-2.0%
2025+10.4%$83.75 → $92.50
+10.4%
2024-35.9%$130.70 → $83.75
-35.9%
2023+3.1%$126.76 → $130.70
+3.1%
2022-41.3%$215.97 → $126.76
-41.3%
2021+13.6%$180.55 → $205.09
+13.6%
Best Year2021 · +13.6%
Worst Year2022 · -41.3%
Positive Years3 / 6
Avg Annual Return-8.7%
6Y Total Return-49.8%
6Y CAGR~-10.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SPXSF?
If you invested $1,000 in SPXSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,770
Total Return+77.0%
CAGR~+5.9% / yr
Profit+$770
Based on Jun 9, 2016 · $49.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spirax-Sarco Engineering plc（SPXSF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $87.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPXSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPXSF 历史股价FMP 日线复权 OHLCV