SPYR, Inc.
SPYROTCTechnology● Active
$0.00
+$0.00(+0.00%)
Market Cap$175337
P/E Ratio—
52W High$0.0007
52W Low$0.00001
SPYR, Inc.（SPYR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spyr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1000
Jun 15, 2021
-99.5% from here
5-Year Low5Y
$0.0000
Dec 29, 2025
+49.9K% from low
IPO Priceadj.
$0.2875
Jul 12, 2016
-99.8% since IPO
1 Year Ago
$0.0000
Jun 9, 2025
+4.9K% in 1Y
5 Years Ago
$0.0844
Jun 9, 2021
-99.4% in 5Y
10 Years Ago
$0.3300
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · SPYR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +25.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.7M | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +25.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +20.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +20.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.4M | +50.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.0M | -21.43% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41.6M | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34.5M | +20.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59.4M | +25.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76.0M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79.1M | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15.0M | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.6M | +100.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +50.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668K | +0.00% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · SPYR
Jan 1 → Dec 31 · 6 years2026+400.0%$0.00 → $0.00
+400.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024-60.0%$0.00 → $0.00
-60.0%
2023-97.5%$0.01 → $0.00
-97.5%
2022-78.7%$0.05 → $0.01
-78.7%
2021-42.0%$0.08 → $0.05
-42.0%
Best Year2026 · +400.0%
Worst Year2023 · -97.5%
Positive Years2 / 6
Avg Annual Return+20.3%
6Y Total Return-99.4%
6Y CAGR~-57.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SPYR?
If you invested $1,000 in SPYR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-47.8% / yr
Profit$-998
Based on Jun 9, 2016 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SPYR, Inc.（SPYR）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPYR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPYR 历史股价FMP 日线复权 OHLCV