Presidio Property Trust, Inc.
SQFTNASDAQReal Estate● Active
$2.24
+$0.03(+1.13%)
Market Cap$3218947
P/E Ratio—
52W High$23
52W Low$2.1
Presidio Property Trust, Inc.（SQFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sqft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.30
Jul 9, 2021
-96.1% from here
5-Year Low5Y
$2.10
Mar 25, 2026
+5.5% from low
IPO Priceadj.
$46.00
Oct 7, 2020
-95.2% since IPO
1 Year Ago
$4.80
Jun 9, 2025
-53.9% in 1Y
5 Years Ago
$44.00
Jun 9, 2021
-95.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SQFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.31 | $2.31 | $2.16 | $2.22 | $2.22 | 14K | -3.90% |
| Jun 5, 2026 | $2.31 | $2.39 | $2.26 | $2.26 | $2.26 | 9K | -2.16% |
| Jun 4, 2026 | $2.53 | $2.67 | $2.33 | $2.33 | $2.33 | 13K | -7.91% |
| Jun 3, 2026 | $2.62 | $2.62 | $2.43 | $2.43 | $2.43 | 14K | -7.25% |
| Jun 2, 2026 | $2.70 | $2.89 | $2.61 | $2.63 | $2.63 | 12K | -2.59% |
| Jun 1, 2026 | $2.78 | $2.82 | $2.61 | $2.61 | $2.61 | 14K | -6.12% |
| May 29, 2026 | $2.78 | $3.14 | $2.78 | $2.78 | $2.78 | 14K | +0.00% |
| May 28, 2026 | $2.81 | $3.04 | $2.74 | $2.81 | $2.81 | 16K | +0.00% |
| May 27, 2026 | $3.05 | $3.07 | $2.86 | $3.00 | $3.00 | 8K | -1.64% |
| May 26, 2026 | $3.15 | $3.25 | $2.96 | $3.16 | $3.16 | 11K | +0.32% |
| May 22, 2026 | $3.23 | $3.33 | $3.11 | $3.30 | $3.30 | 8K | +2.17% |
| May 21, 2026 | $3.13 | $3.26 | $2.79 | $3.24 | $3.24 | 13K | +3.51% |
| May 20, 2026 | $2.95 | $3.24 | $2.89 | $3.01 | $3.01 | 6K | +2.03% |
| May 19, 2026 | $2.92 | $3.14 | $2.88 | $2.89 | $2.89 | 6K | -1.03% |
| May 18, 2026 | $2.85 | $2.89 | $2.79 | $2.88 | $2.88 | 8K | +1.05% |
| May 15, 2026 | $3.05 | $3.05 | $2.70 | $2.84 | $2.84 | 17K | -6.89% |
| May 14, 2026 | $3.01 | $3.12 | $2.73 | $3.02 | $3.02 | 17K | +0.33% |
| May 13, 2026 | $3.08 | $3.12 | $2.92 | $2.93 | $2.93 | 21K | -4.87% |
| May 12, 2026 | $3.12 | $3.12 | $3.07 | $3.07 | $3.07 | 5K | -1.60% |
| May 11, 2026 | $3.59 | $3.62 | $3.08 | $3.11 | $3.11 | 213K | -13.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SQFT
Jan 1 → Dec 31 · 6 years2026-31.3%$3.23 → $2.22
-31.3%
2025-58.6%$8.05 → $3.33
-58.6%
2024-22.3%$10.30 → $8.00
-22.3%
2023+3.2%$9.98 → $10.30
+3.2%
2022-75.5%$38.80 → $9.50
-75.5%
2021-14.7%$45.70 → $39.00
-14.7%
Best Year2023 · +3.2%
Worst Year2022 · -75.5%
Positive Years1 / 6
Avg Annual Return-33.2%
6Y Total Return-95.1%
6Y CAGR~-39.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in SQFT?
If you invested $1,000 in SQFT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48
Total Return-95.2%
CAGR~-39.7% / yr
Profit$-952
Based on Oct 7, 2020 · $46.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Presidio Property Trust, Inc.（SQFT）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SQFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SQFT 历史股价FMP 日线复权 OHLCV