SeqLL Inc.
SQLNASDAQHealthcare
$6.60
$-0.16(-2.38%)
Market Cap$2511934
P/E Ratio—
52W High$6.76
52W Low$6.76
SeqLL Inc.（SQL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sql · 日线历史（复权）· FMP · 截至 2025年2月6日
5-Year High5Y
$232.00
Aug 30, 2021
-97.2% from here
5-Year Low5Y
$3.50
Dec 1, 2023
+88.5% from low
IPO Priceadj.
$181.60
Aug 27, 2021
-96.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SQL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | $8.20 | $6.76 | $6.76 | $6.60 | $6.60 | 19K | -19.51% |
| Jan 16, 2025 | $8.20 | $6.76 | $6.76 | $6.60 | $6.60 | 19K | -19.51% |
| Sep 17, 2024 | $8.20 | $6.76 | $6.76 | $6.60 | $6.60 | 19K | -19.51% |
| Aug 28, 2024 | $8.20 | $6.76 | $6.76 | $6.60 | $6.60 | 19K | -19.51% |
| Aug 19, 2024 | $8.20 | $6.76 | $6.76 | $6.60 | $6.60 | 19K | -19.51% |
| Dec 11, 2023 | $5.25 | $6.00 | $5.25 | $5.25 | $5.25 | 2K | +0.00% |
| Dec 8, 2023 | $4.50 | $6.36 | $4.10 | $5.05 | $5.05 | 20K | +12.22% |
| Dec 7, 2023 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 3K | +12.50% |
| Dec 6, 2023 | $4.00 | $4.48 | $4.00 | $4.00 | $4.00 | 3K | +0.00% |
| Dec 5, 2023 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0K | +0.00% |
| Dec 4, 2023 | $4.01 | $4.01 | $3.93 | $3.95 | $3.95 | 4K | -1.50% |
| Dec 1, 2023 | $3.88 | $4.01 | $3.50 | $4.01 | $4.01 | 1K | +3.35% |
| Nov 30, 2023 | $4.01 | $4.01 | $3.52 | $4.01 | $4.01 | 3K | +0.00% |
| Nov 28, 2023 | $4.51 | $4.51 | $4.01 | $4.38 | $4.38 | 1K | -2.88% |
| Nov 27, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0K | +0.00% |
| Nov 24, 2023 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 0K | -0.22% |
| Nov 22, 2023 | $4.39 | $4.50 | $4.39 | $4.49 | $4.49 | 4K | +2.28% |
| Nov 21, 2023 | $4.80 | $4.80 | $4.60 | $4.61 | $4.61 | 1K | -3.96% |
| Nov 20, 2023 | $4.99 | $4.99 | $4.60 | $4.60 | $4.60 | 2K | -7.82% |
| Nov 17, 2023 | $4.61 | $5.28 | $4.61 | $4.99 | $4.99 | 1K | +8.24% |
Showing 1–20 of 580 records
Annual Stock Price Performance · SQL
Jan 1 → Dec 31 · 5 years2025-19.5%$8.20 → $6.60
-19.5%
2024-19.5%$8.20 → $6.60
-19.5%
2023-60.8%$13.40 → $5.25
-60.8%
2022-85.0%$77.60 → $11.64
-85.0%
2021-45.8%$138.00 → $74.80
-45.8%
Best Year2025 · -19.5%
Worst Year2022 · -85.0%
Positive Years0 / 5
Avg Annual Return-46.1%
5Y Total Return-95.2%
5Y CAGR~-45.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SQL?
If you invested $1,000 in SQL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36
Total Return-96.4%
CAGR~-48.5% / yr
Profit$-964
Based on Aug 27, 2021 · $181.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SeqLL Inc.（SQL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SQL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SQL 历史股价FMP 日线复权 OHLCV