Sequans Communications S.A.
SQNSNYSETechnology● Active
$3.54
+$0.06(+1.72%)
Market Cap$55074647
P/E Ratio—
52W High$58.3
52W Low$2.38
Sequans Communications S.A.（SQNS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sqns · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$164.50
Jun 11, 2021
-97.8% from here
5-Year Low5Y
$2.38
Apr 7, 2026
+48.7% from low
IPO Priceadj.
—
Apr 19, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SQNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.56 | $3.79 | $3.50 | $3.54 | $3.54 | 110K | -0.56% |
| Jun 5, 2026 | $3.94 | $3.94 | $3.48 | $3.48 | $3.48 | 233K | -11.68% |
| Jun 4, 2026 | $3.87 | $4.07 | $3.75 | $4.02 | $4.02 | 106K | +3.88% |
| Jun 3, 2026 | $3.96 | $4.00 | $3.76 | $3.94 | $3.94 | 128K | -0.51% |
| Jun 2, 2026 | $4.14 | $4.16 | $3.80 | $3.99 | $3.99 | 298K | -3.62% |
| Jun 1, 2026 | $4.44 | $4.44 | $4.10 | $4.15 | $4.15 | 279K | -6.53% |
| May 29, 2026 | $4.48 | $4.59 | $4.31 | $4.45 | $4.45 | 359K | -0.67% |
| May 28, 2026 | $3.98 | $4.57 | $3.89 | $4.44 | $4.44 | 424K | +11.56% |
| May 27, 2026 | $3.97 | $3.97 | $3.72 | $3.88 | $3.88 | 151K | -2.27% |
| May 26, 2026 | $4.34 | $4.34 | $3.96 | $3.97 | $3.97 | 296K | -8.53% |
| May 22, 2026 | $4.50 | $4.60 | $4.12 | $4.20 | $4.20 | 394K | -6.67% |
| May 21, 2026 | $4.35 | $4.35 | $4.01 | $4.05 | $4.05 | 111K | -6.90% |
| May 20, 2026 | $4.17 | $4.54 | $4.04 | $4.30 | $4.30 | 275K | +3.12% |
| May 19, 2026 | $4.01 | $4.20 | $3.80 | $4.12 | $4.12 | 379K | +2.74% |
| May 18, 2026 | $4.18 | $4.20 | $3.80 | $4.05 | $4.05 | 689K | -3.11% |
| May 15, 2026 | $4.21 | $4.22 | $3.90 | $4.01 | $4.01 | 503K | -4.75% |
| May 14, 2026 | $3.85 | $4.36 | $3.70 | $4.22 | $4.22 | 669K | +9.61% |
| May 13, 2026 | $3.84 | $3.93 | $3.66 | $3.81 | $3.81 | 92K | -0.78% |
| May 12, 2026 | $3.95 | $3.95 | $3.65 | $3.78 | $3.78 | 93K | -4.30% |
| May 11, 2026 | $3.77 | $4.05 | $3.67 | $3.93 | $3.93 | 534K | +4.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SQNS
Jan 1 → Dec 31 · 6 years2026-23.0%$4.60 → $3.54
-23.0%
2025-87.1%$34.90 → $4.49
-87.1%
2024-50.7%$70.80 → $34.90
-50.7%
2023-13.4%$81.80 → $70.80
-13.4%
2022-31.7%$121.50 → $83.00
-31.7%
2021-23.0%$153.80 → $118.50
-23.0%
Best Year2023 · -13.4%
Worst Year2025 · -87.1%
Positive Years0 / 6
Avg Annual Return-38.2%
6Y Total Return-97.7%
6Y CAGR~-46.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Sequans Communications S.A.（SQNS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SQNS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SQNS 历史股价FMP 日线复权 OHLCV