Scully Royalty Ltd.
SRLNYSEFinancial Services● Active
$6.13
+$0.00(+0.00%)
Market Cap$93337532
P/E Ratio—
52W High$10.39
52W Low$5.13
Scully Royalty Ltd.（SRL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srl · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$15.14
Jul 22, 2021
-59.5% from here
5-Year Low5Y
$3.71
Oct 13, 2023
+65.2% from low
IPO Priceadj.
$8.13
May 8, 1996
-24.6% since IPO
1 Year Ago
$6.31
Jun 9, 2025
-2.9% in 1Y
5 Years Ago
$11.86
Jun 9, 2021
-48.3% in 5Y
10 Years Ago
$8.11
Jun 9, 2016
-24.4% in 10Y
Historical Price Data · SRL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| Jun 3, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| Jun 2, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| Jun 1, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 29, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 28, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 27, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 26, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 22, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 21, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 20, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 19, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 18, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 15, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 14, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0K | +0.00% |
| May 13, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1K | +0.00% |
| May 12, 2026 | $6.20 | $6.20 | $6.13 | $6.13 | $6.13 | 1K | -1.13% |
| May 11, 2026 | $6.26 | $6.31 | $6.01 | $6.21 | $6.21 | 13K | -0.80% |
| May 8, 2026 | $6.82 | $6.82 | $5.29 | $6.34 | $6.34 | 41K | -7.04% |
| May 7, 2026 | $6.60 | $6.97 | $6.48 | $6.71 | $6.71 | 22K | +1.67% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · SRL
Jan 1 → Dec 31 · 6 years2026-28.4%$8.56 → $6.13
-28.4%
2025-5.6%$9.06 → $8.55
-5.6%
2024+52.6%$6.06 → $9.25
+52.6%
2023-21.0%$7.72 → $6.10
-21.0%
2022-11.9%$8.75 → $7.71
-11.9%
2021-26.2%$12.00 → $8.86
-26.2%
Best Year2024 · +52.6%
Worst Year2026 · -28.4%
Positive Years1 / 6
Avg Annual Return-6.7%
6Y Total Return-48.9%
6Y CAGR~-10.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SRL?
If you invested $1,000 in SRL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$756
Total Return-24.4%
CAGR~-2.8% / yr
Profit$-244
Based on Jun 9, 2016 · $8.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scully Royalty Ltd.（SRL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRL 历史股价FMP 日线复权 OHLCV